DIAGEO PLC LS-,28935185
WKN 851247 | ISIN GB0002374006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:24:47 | - | 31,015 |
07.10.24 17:24:46 | - | 31,015 |
07.10.24 17:24:46 | - | 30,995 |
07.10.24 17:24:46 | - | 31,015 |
07.10.24 17:24:45 | - | 31,000 |
07.10.24 17:24:45 | - | 30,995 |
07.10.24 17:24:41 | - | 30,995 |
07.10.24 17:23:58 | - | 31,000 |
07.10.24 17:23:35 | - | 31,000 |
07.10.24 17:22:15 | - | 31,000 |
07.10.24 17:22:06 | - | 31,000 |
07.10.24 17:22:05 | - | 30,995 |
07.10.24 17:21:31 | - | 30,995 |
07.10.24 17:20:34 | - | 30,995 |
07.10.24 17:20:32 | - | 30,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:26 | - | 30,995 |
07.10.24 17:20:25 | - | 31,000 |
07.10.24 17:20:25 | - | 31,000 |
07.10.24 17:20:24 | - | 30,990 |
07.10.24 17:20:15 | - | 30,990 |
07.10.24 17:19:20 | - | 30,990 |
07.10.24 17:19:09 | - | 30,965 |
07.10.24 17:19:08 | - | 30,965 |
07.10.24 17:19:07 | - | 30,965 |
07.10.24 17:18:54 | - | 30,995 |
07.10.24 17:18:53 | - | 30,990 |
07.10.24 17:18:51 | - | 31,000 |
07.10.24 17:18:27 | - | 31,000 |
07.10.24 17:17:57 | - | 31,000 |
07.10.24 17:17:56 | - | 30,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:55 | - | 30,995 |
07.10.24 17:17:16 | - | 30,995 |
07.10.24 17:16:58 | - | 30,995 |
07.10.24 17:16:56 | - | 31,000 |
07.10.24 17:16:40 | - | 31,000 |
07.10.24 17:16:11 | - | 31,000 |
07.10.24 17:15:55 | - | 31,000 |
07.10.24 17:15:44 | - | 31,000 |
07.10.24 17:15:42 | - | 31,005 |
07.10.24 17:15:39 | - | 31,010 |
07.10.24 17:15:37 | - | 31,010 |
07.10.24 17:15:25 | - | 31,010 |
07.10.24 17:15:16 | - | 31,015 |
07.10.24 17:15:14 | - | 31,020 |
07.10.24 17:15:11 | - | 31,015 |