TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:21 | - | 2,945 |
19.09.24 15:07:49 | - | 2,944 |
19.09.24 15:07:10 | - | 2,943 |
19.09.24 15:07:09 | - | 2,943 |
19.09.24 15:06:53 | - | 2,943 |
19.09.24 15:06:52 | - | 2,943 |
19.09.24 15:06:49 | - | 2,943 |
19.09.24 15:06:48 | - | 2,944 |
19.09.24 15:06:47 | - | 2,943 |
19.09.24 15:06:46 | - | 2,943 |
19.09.24 15:06:31 | - | 2,943 |
19.09.24 15:06:21 | - | 2,944 |
19.09.24 15:04:56 | - | 2,945 |
19.09.24 15:02:47 | - | 2,944 |
19.09.24 15:01:02 | - | 2,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:01 | - | 2,941 |
19.09.24 15:00:31 | - | 2,941 |
19.09.24 15:00:14 | - | 2,940 |
19.09.24 15:00:13 | - | 2,939 |
19.09.24 14:59:47 | - | 2,940 |
19.09.24 14:59:45 | - | 2,939 |
19.09.24 14:57:34 | - | 2,940 |
19.09.24 14:57:33 | - | 2,940 |
19.09.24 14:57:28 | - | 2,941 |
19.09.24 14:57:13 | - | 2,940 |
19.09.24 14:56:49 | - | 2,941 |
19.09.24 14:56:48 | - | 2,940 |
19.09.24 14:56:39 | - | 2,941 |
19.09.24 14:56:38 | - | 2,940 |
19.09.24 14:56:15 | - | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:58 | - | 2,940 |
19.09.24 14:53:52 | - | 2,939 |
19.09.24 14:53:12 | - | 2,940 |
19.09.24 14:52:35 | - | 2,939 |
19.09.24 14:51:08 | - | 2,940 |
19.09.24 14:51:07 | - | 2,939 |
19.09.24 14:51:03 | - | 2,940 |
19.09.24 14:51:00 | - | 2,939 |
19.09.24 14:49:48 | - | 2,938 |
19.09.24 14:49:47 | - | 2,938 |
19.09.24 14:49:41 | - | 2,938 |
19.09.24 14:49:39 | - | 2,938 |
19.09.24 14:49:32 | - | 2,938 |
19.09.24 14:49:14 | - | 2,939 |
19.09.24 14:49:13 | - | 2,940 |