TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:12 | - | 2,941 |
19.09.24 14:49:11 | - | 2,942 |
19.09.24 14:49:01 | - | 2,943 |
19.09.24 14:48:44 | - | 2,942 |
19.09.24 14:48:39 | - | 2,943 |
19.09.24 14:47:18 | - | 2,945 |
19.09.24 14:46:49 | - | 2,946 |
19.09.24 14:45:04 | - | 2,947 |
19.09.24 14:44:37 | - | 2,946 |
19.09.24 14:43:23 | - | 2,945 |
19.09.24 14:43:19 | - | 2,946 |
19.09.24 14:42:12 | - | 2,945 |
19.09.24 14:42:11 | - | 2,944 |
19.09.24 14:41:20 | - | 2,944 |
19.09.24 14:40:33 | - | 2,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:39:39 | - | 2,944 |
19.09.24 14:39:38 | - | 2,943 |
19.09.24 14:39:38 | - | 2,944 |
19.09.24 14:39:36 | - | 2,943 |
19.09.24 14:39:35 | - | 2,943 |
19.09.24 14:39:33 | - | 2,943 |
19.09.24 14:39:26 | - | 2,944 |
19.09.24 14:39:19 | - | 2,943 |
19.09.24 14:39:16 | - | 2,942 |
19.09.24 14:38:57 | - | 2,943 |
19.09.24 14:38:37 | - | 2,942 |
19.09.24 14:38:31 | - | 2,941 |
19.09.24 14:37:53 | - | 2,942 |
19.09.24 14:37:37 | - | 2,943 |
19.09.24 14:37:08 | - | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:59 | - | 2,941 |
19.09.24 14:36:53 | - | 2,941 |
19.09.24 14:36:51 | - | 2,941 |
19.09.24 14:36:42 | - | 2,942 |
19.09.24 14:36:40 | - | 2,943 |
19.09.24 14:36:03 | - | 2,944 |
19.09.24 14:35:41 | - | 2,945 |
19.09.24 14:35:40 | - | 2,944 |
19.09.24 14:35:29 | - | 2,945 |
19.09.24 14:35:25 | - | 2,944 |
19.09.24 14:35:04 | - | 2,945 |
19.09.24 14:35:03 | - | 2,947 |
19.09.24 14:33:57 | - | 2,948 |
19.09.24 14:33:53 | - | 2,947 |
19.09.24 14:33:52 | - | 2,948 |