TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:51 | - | 2,947 |
19.09.24 14:33:50 | - | 2,948 |
19.09.24 14:33:43 | - | 2,947 |
19.09.24 14:33:26 | - | 2,948 |
19.09.24 14:33:23 | - | 2,947 |
19.09.24 14:33:23 | - | 2,948 |
19.09.24 14:33:19 | - | 2,947 |
19.09.24 14:33:18 | - | 2,948 |
19.09.24 14:33:14 | - | 2,947 |
19.09.24 14:33:13 | - | 2,948 |
19.09.24 14:33:12 | - | 2,947 |
19.09.24 14:33:06 | - | 2,948 |
19.09.24 14:33:02 | - | 2,949 |
19.09.24 14:33:02 | - | 2,949 |
19.09.24 14:32:43 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:42 | - | 2,951 |
19.09.24 14:32:39 | - | 2,951 |
19.09.24 14:32:22 | - | 2,951 |
19.09.24 14:32:18 | - | 2,952 |
19.09.24 14:32:16 | - | 2,951 |
19.09.24 14:32:10 | - | 2,952 |
19.09.24 14:32:09 | - | 2,951 |
19.09.24 14:32:06 | - | 2,952 |
19.09.24 14:32:05 | - | 2,951 |
19.09.24 14:32:03 | - | 2,952 |
19.09.24 14:31:46 | - | 2,952 |
19.09.24 14:31:39 | - | 2,953 |
19.09.24 14:31:36 | - | 2,953 |
19.09.24 14:31:35 | - | 2,953 |
19.09.24 14:31:33 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:33 | - | 2,953 |
19.09.24 14:31:32 | - | 2,953 |
19.09.24 14:31:29 | - | 2,953 |
19.09.24 14:31:26 | - | 2,953 |
19.09.24 14:31:24 | - | 2,953 |
19.09.24 14:31:24 | - | 2,952 |
19.09.24 14:31:23 | - | 2,952 |
19.09.24 14:31:22 | - | 2,953 |
19.09.24 14:31:19 | - | 2,951 |
19.09.24 14:31:18 | - | 2,951 |
19.09.24 14:31:15 | - | 2,951 |
19.09.24 14:31:11 | - | 2,951 |
19.09.24 14:31:09 | - | 2,952 |
19.09.24 14:31:06 | - | 2,952 |
19.09.24 14:31:04 | - | 2,952 |