TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:26 | - | 2,960 |
19.09.24 14:19:27 | - | 2,961 |
19.09.24 14:19:27 | - | 2,955 |
19.09.24 14:18:59 | - | 2,959 |
19.09.24 14:18:14 | - | 2,958 |
19.09.24 14:17:51 | - | 2,959 |
19.09.24 14:17:08 | - | 2,960 |
19.09.24 14:16:24 | - | 2,961 |
19.09.24 14:16:09 | - | 2,962 |
19.09.24 14:15:34 | - | 2,963 |
19.09.24 14:15:07 | - | 2,962 |
19.09.24 14:15:06 | - | 2,963 |
19.09.24 14:14:50 | - | 2,963 |
19.09.24 14:14:48 | - | 2,964 |
19.09.24 14:14:40 | - | 2,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:33 | - | 2,964 |
19.09.24 14:14:32 | - | 2,963 |
19.09.24 14:14:26 | - | 2,964 |
19.09.24 14:14:02 | - | 2,963 |
19.09.24 14:13:57 | - | 2,964 |
19.09.24 14:13:49 | - | 2,963 |
19.09.24 14:13:47 | - | 2,964 |
19.09.24 14:13:43 | - | 2,963 |
19.09.24 14:13:42 | - | 2,964 |
19.09.24 14:13:34 | - | 2,963 |
19.09.24 14:13:26 | - | 2,964 |
19.09.24 14:12:30 | - | 2,963 |
19.09.24 14:12:27 | - | 2,962 |
19.09.24 14:09:44 | - | 2,963 |
19.09.24 14:09:26 | - | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:25 | - | 2,962 |
19.09.24 14:08:38 | - | 2,962 |
19.09.24 14:08:36 | - | 2,963 |
19.09.24 14:08:34 | - | 2,962 |
19.09.24 14:08:33 | - | 2,963 |
19.09.24 14:08:30 | - | 2,962 |
19.09.24 14:08:18 | - | 2,963 |
19.09.24 14:07:48 | - | 2,964 |
19.09.24 14:07:47 | - | 2,963 |
19.09.24 14:06:53 | - | 2,962 |
19.09.24 14:06:52 | - | 2,962 |
19.09.24 14:06:49 | - | 2,962 |
19.09.24 14:06:48 | - | 2,962 |
19.09.24 14:06:44 | - | 2,964 |
19.09.24 14:06:41 | - | 2,963 |