TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:36 | - | 2,956 |
19.09.24 13:15:23 | - | 2,957 |
19.09.24 13:14:23 | - | 2,958 |
19.09.24 13:14:20 | - | 2,957 |
19.09.24 13:12:50 | - | 2,958 |
19.09.24 13:12:42 | - | 2,958 |
19.09.24 13:11:52 | - | 2,959 |
19.09.24 13:11:49 | - | 2,958 |
19.09.24 13:11:48 | - | 2,959 |
19.09.24 13:11:44 | - | 2,958 |
19.09.24 13:11:41 | - | 2,959 |
19.09.24 13:11:36 | - | 2,958 |
19.09.24 13:11:31 | - | 2,959 |
19.09.24 13:11:30 | - | 2,958 |
19.09.24 13:11:11 | - | 2,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:08 | - | 2,958 |
19.09.24 13:10:51 | - | 2,959 |
19.09.24 13:10:48 | - | 2,958 |
19.09.24 13:10:33 | - | 2,959 |
19.09.24 13:10:32 | - | 2,958 |
19.09.24 13:10:31 | - | 2,959 |
19.09.24 13:10:26 | - | 2,958 |
19.09.24 13:10:26 | - | 2,959 |
19.09.24 13:10:22 | - | 2,958 |
19.09.24 13:10:18 | - | 2,959 |
19.09.24 13:10:16 | - | 2,958 |
19.09.24 13:10:14 | - | 2,959 |
19.09.24 13:10:06 | - | 2,958 |
19.09.24 13:08:04 | - | 2,959 |
19.09.24 13:08:00 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:16 | - | 2,957 |
19.09.24 13:07:16 | - | 2,951 |
19.09.24 13:06:02 | - | 2,955 |
19.09.24 13:05:47 | - | 2,956 |
19.09.24 13:05:05 | - | 2,957 |
19.09.24 13:05:04 | - | 2,956 |
19.09.24 13:04:51 | - | 2,957 |
19.09.24 13:04:17 | - | 2,956 |
19.09.24 13:04:08 | - | 2,957 |
19.09.24 13:04:08 | - | 2,956 |
19.09.24 13:03:57 | - | 2,957 |
19.09.24 13:02:52 | - | 2,956 |
19.09.24 13:02:52 | - | 2,955 |
19.09.24 13:02:38 | - | 2,954 |
19.09.24 13:02:37 | - | 2,954 |