TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:49 | - | 2,966 |
19.09.24 13:33:48 | - | 2,965 |
19.09.24 13:33:24 | - | 2,966 |
19.09.24 13:32:54 | - | 2,965 |
19.09.24 13:32:54 | - | 2,964 |
19.09.24 13:32:43 | - | 2,964 |
19.09.24 13:32:16 | - | 2,963 |
19.09.24 13:32:15 | - | 2,962 |
19.09.24 13:31:48 | - | 2,962 |
19.09.24 13:31:47 | - | 2,961 |
19.09.24 13:31:26 | - | 2,961 |
19.09.24 13:29:05 | - | 2,960 |
19.09.24 13:29:03 | - | 2,961 |
19.09.24 13:29:02 | - | 2,960 |
19.09.24 13:28:09 | - | 2,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:24 | - | 2,960 |
19.09.24 13:27:23 | - | 2,959 |
19.09.24 13:27:22 | - | 2,960 |
19.09.24 13:27:16 | - | 2,959 |
19.09.24 13:27:12 | - | 2,960 |
19.09.24 13:26:32 | - | 2,958 |
19.09.24 13:26:07 | - | 2,957 |
19.09.24 13:25:43 | - | 2,958 |
19.09.24 13:25:20 | - | 2,957 |
19.09.24 13:25:19 | - | 2,956 |
19.09.24 13:25:06 | - | 2,957 |
19.09.24 13:22:37 | - | 2,956 |
19.09.24 13:22:09 | - | 2,955 |
19.09.24 13:21:53 | - | 2,954 |
19.09.24 13:21:29 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:48 | - | 2,954 |
19.09.24 13:20:35 | - | 2,952 |
19.09.24 13:20:34 | - | 2,952 |
19.09.24 13:20:33 | - | 2,952 |
19.09.24 13:20:16 | - | 2,953 |
19.09.24 13:20:14 | - | 2,953 |
19.09.24 13:20:11 | - | 2,953 |
19.09.24 13:20:01 | - | 2,954 |
19.09.24 13:18:32 | - | 2,953 |
19.09.24 13:18:23 | - | 2,954 |
19.09.24 13:18:22 | - | 2,954 |
19.09.24 13:15:56 | - | 2,954 |
19.09.24 13:15:55 | - | 2,952 |
19.09.24 13:15:43 | - | 2,956 |
19.09.24 13:15:39 | - | 2,955 |