TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:36 | - | 2,954 |
19.09.24 13:02:35 | - | 2,954 |
19.09.24 13:02:33 | - | 2,954 |
19.09.24 13:01:04 | - | 2,955 |
19.09.24 13:00:52 | - | 2,954 |
19.09.24 13:00:04 | - | 2,954 |
19.09.24 12:57:31 | - | 2,956 |
19.09.24 12:55:56 | - | 2,957 |
19.09.24 12:55:23 | - | 2,956 |
19.09.24 12:53:21 | - | 2,957 |
19.09.24 12:51:35 | - | 2,956 |
19.09.24 12:50:16 | - | 2,957 |
19.09.24 12:48:42 | - | 2,956 |
19.09.24 12:48:19 | - | 2,955 |
19.09.24 12:48:19 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:49 | - | 2,957 |
19.09.24 12:43:49 | - | 2,957 |
19.09.24 12:43:13 | - | 2,958 |
19.09.24 12:43:04 | - | 2,957 |
19.09.24 12:40:03 | - | 2,957 |
19.09.24 12:39:48 | - | 2,958 |
19.09.24 12:37:27 | - | 2,957 |
19.09.24 12:37:25 | - | 2,957 |
19.09.24 12:36:28 | - | 2,957 |
19.09.24 12:35:56 | - | 2,958 |
19.09.24 12:35:17 | - | 2,957 |
19.09.24 12:34:56 | - | 2,956 |
19.09.24 12:34:10 | - | 2,957 |
19.09.24 12:34:09 | - | 2,956 |
19.09.24 12:32:45 | - | 2,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:59 | - | 2,954 |
19.09.24 12:30:03 | - | 2,953 |
19.09.24 12:28:35 | - | 2,952 |
19.09.24 12:27:39 | - | 2,954 |
19.09.24 12:27:33 | - | 2,955 |
19.09.24 12:27:27 | - | 2,954 |
19.09.24 12:27:26 | - | 2,953 |
19.09.24 12:26:38 | - | 2,953 |
19.09.24 12:26:32 | - | 2,952 |
19.09.24 12:26:32 | - | 2,952 |
19.09.24 12:25:39 | - | 2,952 |
19.09.24 12:25:33 | - | 2,953 |
19.09.24 12:25:31 | - | 2,952 |
19.09.24 12:23:44 | - | 2,953 |
19.09.24 12:23:43 | - | 2,954 |