TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:43 | - | 2,957 |
19.09.24 11:33:40 | - | 2,956 |
19.09.24 11:33:05 | - | 2,957 |
19.09.24 11:32:08 | - | 2,956 |
19.09.24 11:31:30 | - | 2,955 |
19.09.24 11:31:09 | - | 2,956 |
19.09.24 11:30:20 | - | 2,955 |
19.09.24 11:29:26 | - | 2,956 |
19.09.24 11:28:34 | - | 2,958 |
19.09.24 11:26:43 | - | 2,959 |
19.09.24 11:26:42 | - | 2,958 |
19.09.24 11:26:42 | - | 2,957 |
19.09.24 11:25:19 | - | 2,961 |
19.09.24 11:25:15 | - | 2,960 |
19.09.24 11:25:15 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:33 | - | 2,959 |
19.09.24 11:24:32 | - | 2,960 |
19.09.24 11:24:32 | - | 2,954 |
19.09.24 11:24:03 | - | 2,958 |
19.09.24 11:24:02 | - | 2,959 |
19.09.24 11:22:28 | - | 2,958 |
19.09.24 11:22:27 | - | 2,957 |
19.09.24 11:21:54 | - | 2,957 |
19.09.24 11:21:53 | - | 2,956 |
19.09.24 11:21:23 | - | 2,956 |
19.09.24 11:20:53 | - | 2,955 |
19.09.24 11:20:05 | - | 2,954 |
19.09.24 11:20:04 | - | 2,953 |
19.09.24 11:20:02 | - | 2,953 |
19.09.24 11:19:46 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:45 | - | 2,951 |
19.09.24 11:19:43 | - | 2,952 |
19.09.24 11:19:43 | - | 2,951 |
19.09.24 11:19:31 | - | 2,951 |
19.09.24 11:19:23 | - | 2,952 |
19.09.24 11:19:22 | - | 2,949 |
19.09.24 11:19:21 | - | 2,953 |
19.09.24 11:19:16 | - | 2,954 |
19.09.24 11:19:15 | - | 2,953 |
19.09.24 11:17:37 | - | 2,952 |
19.09.24 11:17:36 | - | 2,953 |
19.09.24 11:17:20 | - | 2,952 |
19.09.24 11:16:02 | - | 2,951 |
19.09.24 11:15:50 | - | 2,950 |
19.09.24 11:15:49 | - | 2,949 |