TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:44 | - | 2,964 |
19.09.24 10:44:42 | - | 2,963 |
19.09.24 10:44:18 | - | 2,964 |
19.09.24 10:43:48 | - | 2,965 |
19.09.24 10:43:47 | - | 2,965 |
19.09.24 10:43:41 | - | 2,965 |
19.09.24 10:43:25 | - | 2,967 |
19.09.24 10:42:36 | - | 2,968 |
19.09.24 10:42:27 | - | 2,967 |
19.09.24 10:42:18 | - | 2,968 |
19.09.24 10:40:12 | - | 2,969 |
19.09.24 10:40:08 | - | 2,968 |
19.09.24 10:38:36 | - | 2,967 |
19.09.24 10:38:35 | - | 2,966 |
19.09.24 10:38:24 | - | 2,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:23 | - | 2,966 |
19.09.24 10:37:44 | - | 2,967 |
19.09.24 10:37:43 | - | 2,968 |
19.09.24 10:37:07 | - | 2,967 |
19.09.24 10:37:02 | - | 2,965 |
19.09.24 10:36:36 | - | 2,966 |
19.09.24 10:36:27 | - | 2,965 |
19.09.24 10:35:04 | - | 2,964 |
19.09.24 10:35:03 | - | 2,963 |
19.09.24 10:34:36 | - | 2,964 |
19.09.24 10:34:35 | - | 2,963 |
19.09.24 10:34:26 | - | 2,963 |
19.09.24 10:34:25 | - | 2,963 |
19.09.24 10:34:19 | - | 2,963 |
19.09.24 10:34:04 | - | 2,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:07 | - | 2,962 |
19.09.24 10:30:26 | - | 2,960 |
19.09.24 10:30:16 | - | 2,960 |
19.09.24 10:30:15 | - | 2,961 |
19.09.24 10:30:14 | - | 2,960 |
19.09.24 10:30:12 | - | 2,961 |
19.09.24 10:30:11 | - | 2,962 |
19.09.24 10:29:38 | - | 2,963 |
19.09.24 10:28:53 | - | 2,961 |
19.09.24 10:28:44 | - | 2,962 |
19.09.24 10:28:42 | - | 2,963 |
19.09.24 10:28:42 | - | 2,964 |
19.09.24 10:28:13 | - | 2,965 |
19.09.24 10:28:02 | - | 2,966 |
19.09.24 10:27:05 | - | 2,965 |