TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:05 | - | 2,965 |
19.09.24 10:26:56 | - | 2,963 |
19.09.24 10:25:14 | - | 2,961 |
19.09.24 10:24:47 | - | 2,962 |
19.09.24 10:24:17 | - | 2,961 |
19.09.24 10:22:50 | - | 2,963 |
19.09.24 10:22:44 | - | 2,963 |
19.09.24 10:22:41 | - | 2,964 |
19.09.24 10:22:31 | - | 2,963 |
19.09.24 10:22:30 | - | 2,962 |
19.09.24 10:22:29 | - | 2,962 |
19.09.24 10:21:51 | - | 2,962 |
19.09.24 10:21:51 | - | 2,963 |
19.09.24 10:21:49 | - | 2,962 |
19.09.24 10:21:31 | - | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:29 | - | 2,961 |
19.09.24 10:21:27 | - | 2,961 |
19.09.24 10:21:24 | - | 2,961 |
19.09.24 10:21:24 | - | 2,961 |
19.09.24 10:21:20 | - | 2,961 |
19.09.24 10:21:19 | - | 2,961 |
19.09.24 10:21:18 | - | 2,961 |
19.09.24 10:19:53 | - | 2,961 |
19.09.24 10:19:38 | - | 2,960 |
19.09.24 10:19:16 | - | 2,961 |
19.09.24 10:19:15 | - | 2,962 |
19.09.24 10:19:02 | - | 2,963 |
19.09.24 10:18:57 | - | 2,961 |
19.09.24 10:18:55 | - | 2,961 |
19.09.24 10:18:55 | - | 2,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:47 | - | 2,961 |
19.09.24 10:17:47 | - | 2,960 |
19.09.24 10:17:40 | - | 2,961 |
19.09.24 10:17:31 | - | 2,962 |
19.09.24 10:17:22 | - | 2,961 |
19.09.24 10:16:41 | - | 2,960 |
19.09.24 10:16:35 | - | 2,961 |
19.09.24 10:16:12 | - | 2,960 |
19.09.24 10:15:04 | - | 2,961 |
19.09.24 10:15:03 | - | 2,962 |
19.09.24 10:15:02 | - | 2,961 |
19.09.24 10:15:00 | - | 2,961 |
19.09.24 10:14:50 | - | 2,962 |
19.09.24 10:14:49 | - | 2,961 |
19.09.24 10:14:12 | - | 2,962 |