TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:02 | - | 2,958 |
19.09.24 09:59:04 | - | 2,957 |
19.09.24 09:59:00 | - | 2,956 |
19.09.24 09:58:38 | - | 2,957 |
19.09.24 09:58:37 | - | 2,951 |
19.09.24 09:57:32 | - | 2,955 |
19.09.24 09:56:14 | - | 2,954 |
19.09.24 09:56:02 | - | 2,952 |
19.09.24 09:56:02 | - | 2,953 |
19.09.24 09:56:01 | - | 2,952 |
19.09.24 09:56:00 | - | 2,953 |
19.09.24 09:55:57 | - | 2,952 |
19.09.24 09:55:56 | - | 2,953 |
19.09.24 09:55:56 | - | 2,952 |
19.09.24 09:55:55 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:54 | - | 2,953 |
19.09.24 09:55:50 | - | 2,948 |
19.09.24 09:55:48 | - | 2,953 |
19.09.24 09:55:47 | - | 2,948 |
19.09.24 09:55:46 | - | 2,953 |
19.09.24 09:55:42 | - | 2,948 |
19.09.24 09:55:41 | - | 2,953 |
19.09.24 09:55:17 | - | 2,948 |
19.09.24 09:55:11 | - | 2,952 |
19.09.24 09:55:09 | - | 2,952 |
19.09.24 09:55:01 | - | 2,952 |
19.09.24 09:54:57 | - | 2,952 |
19.09.24 09:54:51 | - | 2,952 |
19.09.24 09:54:50 | - | 2,952 |
19.09.24 09:54:48 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:33 | - | 2,952 |
19.09.24 09:53:33 | - | 2,950 |
19.09.24 09:52:48 | - | 2,950 |
19.09.24 09:52:47 | - | 2,943 |
19.09.24 09:52:32 | - | 2,950 |
19.09.24 09:52:32 | - | 2,948 |
19.09.24 09:52:06 | - | 2,954 |
19.09.24 09:52:05 | - | 2,949 |
19.09.24 09:51:36 | - | 2,954 |
19.09.24 09:51:35 | - | 2,953 |
19.09.24 09:51:35 | - | 2,949 |
19.09.24 09:50:40 | - | 2,953 |
19.09.24 09:50:40 | - | 2,950 |
19.09.24 09:50:31 | - | 2,955 |
19.09.24 09:50:30 | - | 2,954 |