TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:06 | - | 2,949 |
19.09.24 10:55:04 | - | 2,951 |
19.09.24 10:55:03 | - | 2,950 |
19.09.24 10:55:02 | - | 2,949 |
19.09.24 10:54:59 | - | 2,950 |
19.09.24 10:54:59 | - | 2,951 |
19.09.24 10:54:58 | - | 2,950 |
19.09.24 10:54:57 | - | 2,951 |
19.09.24 10:53:34 | - | 2,956 |
19.09.24 10:53:33 | - | 2,957 |
19.09.24 10:53:32 | - | 2,956 |
19.09.24 10:53:31 | - | 2,957 |
19.09.24 10:53:30 | - | 2,956 |
19.09.24 10:53:26 | - | 2,957 |
19.09.24 10:53:25 | - | 2,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:01 | - | 2,957 |
19.09.24 10:53:01 | - | 2,957 |
19.09.24 10:51:51 | - | 2,958 |
19.09.24 10:51:43 | - | 2,957 |
19.09.24 10:50:55 | - | 2,958 |
19.09.24 10:50:22 | - | 2,957 |
19.09.24 10:50:21 | - | 2,959 |
19.09.24 10:49:50 | - | 2,960 |
19.09.24 10:46:50 | - | 2,960 |
19.09.24 10:46:48 | - | 2,960 |
19.09.24 10:46:16 | - | 2,961 |
19.09.24 10:45:31 | - | 2,962 |
19.09.24 10:45:31 | - | 2,955 |
19.09.24 10:45:21 | - | 2,960 |
19.09.24 10:45:20 | - | 2,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:18 | - | 2,961 |
19.09.24 10:44:59 | - | 2,962 |
19.09.24 10:44:44 | - | 2,964 |
19.09.24 10:44:42 | - | 2,963 |
19.09.24 10:44:18 | - | 2,964 |
19.09.24 10:43:48 | - | 2,965 |
19.09.24 10:43:47 | - | 2,965 |
19.09.24 10:43:41 | - | 2,965 |
19.09.24 10:43:25 | - | 2,967 |
19.09.24 10:42:36 | - | 2,968 |
19.09.24 10:42:27 | - | 2,967 |
19.09.24 10:42:18 | - | 2,968 |
19.09.24 10:40:12 | - | 2,969 |
19.09.24 10:40:08 | - | 2,968 |
19.09.24 10:38:36 | - | 2,967 |