TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:21 | - | 2,950 |
19.09.24 11:15:18 | - | 2,950 |
19.09.24 11:15:17 | - | 2,951 |
19.09.24 11:15:09 | - | 2,950 |
19.09.24 11:15:08 | - | 2,951 |
19.09.24 11:15:06 | - | 2,950 |
19.09.24 11:15:01 | - | 2,951 |
19.09.24 11:15:00 | - | 2,950 |
19.09.24 11:14:55 | - | 2,951 |
19.09.24 11:14:52 | - | 2,950 |
19.09.24 11:14:51 | - | 2,951 |
19.09.24 11:14:50 | - | 2,950 |
19.09.24 11:13:31 | - | 2,951 |
19.09.24 11:12:47 | - | 2,950 |
19.09.24 11:12:46 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:16 | - | 2,950 |
19.09.24 11:11:49 | - | 2,951 |
19.09.24 11:11:49 | - | 2,951 |
19.09.24 11:11:41 | - | 2,952 |
19.09.24 11:11:23 | - | 2,951 |
19.09.24 11:11:23 | - | 2,944 |
19.09.24 11:10:16 | - | 2,949 |
19.09.24 11:10:06 | - | 2,950 |
19.09.24 11:09:55 | - | 2,951 |
19.09.24 11:09:55 | - | 2,952 |
19.09.24 11:09:40 | - | 2,953 |
19.09.24 11:09:21 | - | 2,954 |
19.09.24 11:08:56 | - | 2,955 |
19.09.24 11:08:56 | - | 2,954 |
19.09.24 11:08:26 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:08:26 | - | 2,951 |
19.09.24 11:08:11 | - | 2,952 |
19.09.24 11:08:11 | - | 2,950 |
19.09.24 11:08:06 | - | 2,950 |
19.09.24 11:08:04 | - | 2,951 |
19.09.24 11:07:10 | - | 2,953 |
19.09.24 11:07:10 | - | 2,954 |
19.09.24 11:05:37 | - | 2,953 |
19.09.24 11:05:15 | - | 2,954 |
19.09.24 11:05:07 | - | 2,953 |
19.09.24 11:04:53 | - | 2,952 |
19.09.24 11:04:46 | - | 2,951 |
19.09.24 11:04:45 | - | 2,952 |
19.09.24 11:04:45 | - | 2,951 |
19.09.24 11:04:44 | - | 2,951 |