TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:39 | - | 2,953 |
19.09.24 12:23:01 | - | 2,954 |
19.09.24 12:23:00 | - | 2,953 |
19.09.24 12:22:56 | - | 2,954 |
19.09.24 12:22:12 | - | 2,953 |
19.09.24 12:19:11 | - | 2,953 |
19.09.24 12:19:11 | - | 2,953 |
19.09.24 12:19:02 | - | 2,954 |
19.09.24 12:19:01 | - | 2,955 |
19.09.24 12:19:00 | - | 2,954 |
19.09.24 12:18:59 | - | 2,955 |
19.09.24 12:18:58 | - | 2,954 |
19.09.24 12:16:44 | - | 2,955 |
19.09.24 12:16:42 | - | 2,954 |
19.09.24 12:16:41 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:40 | - | 2,954 |
19.09.24 12:16:30 | - | 2,955 |
19.09.24 12:16:24 | - | 2,954 |
19.09.24 12:16:22 | - | 2,955 |
19.09.24 12:16:15 | - | 2,954 |
19.09.24 12:14:41 | - | 2,955 |
19.09.24 12:14:41 | - | 2,955 |
19.09.24 12:14:26 | - | 2,955 |
19.09.24 12:14:25 | - | 2,956 |
19.09.24 12:14:18 | - | 2,958 |
19.09.24 12:13:59 | - | 2,957 |
19.09.24 12:13:39 | - | 2,958 |
19.09.24 12:13:24 | - | 2,957 |
19.09.24 12:10:23 | - | 2,957 |
19.09.24 12:08:17 | - | 2,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:16 | - | 2,955 |
19.09.24 12:08:16 | - | 2,956 |
19.09.24 12:07:38 | - | 2,957 |
19.09.24 12:07:37 | - | 2,954 |
19.09.24 12:05:46 | - | 2,959 |
19.09.24 12:05:28 | - | 2,960 |
19.09.24 12:05:02 | - | 2,959 |
19.09.24 12:04:31 | - | 2,958 |
19.09.24 12:04:30 | - | 2,959 |
19.09.24 12:04:23 | - | 2,958 |
19.09.24 12:04:19 | - | 2,959 |
19.09.24 12:02:14 | - | 2,960 |
19.09.24 12:02:10 | - | 2,955 |
19.09.24 11:59:59 | - | 2,957 |
19.09.24 11:56:58 | - | 2,957 |