TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:36 | - | 2,952 |
19.09.24 11:04:31 | - | 2,954 |
19.09.24 11:04:10 | - | 2,955 |
19.09.24 11:03:15 | - | 2,956 |
19.09.24 11:03:14 | - | 2,956 |
19.09.24 11:03:07 | - | 2,956 |
19.09.24 11:02:17 | - | 2,955 |
19.09.24 11:02:08 | - | 2,954 |
19.09.24 11:01:23 | - | 2,953 |
19.09.24 11:01:23 | - | 2,952 |
19.09.24 11:01:22 | - | 2,947 |
19.09.24 11:01:00 | - | 2,951 |
19.09.24 11:00:59 | - | 2,951 |
19.09.24 11:00:57 | - | 2,951 |
19.09.24 11:00:56 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:55 | - | 2,951 |
19.09.24 11:00:53 | - | 2,952 |
19.09.24 11:00:51 | - | 2,951 |
19.09.24 11:00:50 | - | 2,952 |
19.09.24 11:00:20 | - | 2,951 |
19.09.24 11:00:18 | - | 2,952 |
19.09.24 11:00:17 | - | 2,950 |
19.09.24 11:00:02 | - | 2,950 |
19.09.24 10:59:57 | - | 2,949 |
19.09.24 10:59:57 | - | 2,942 |
19.09.24 10:59:28 | - | 2,946 |
19.09.24 10:59:28 | - | 2,945 |
19.09.24 10:59:09 | - | 2,945 |
19.09.24 10:59:05 | - | 2,946 |
19.09.24 10:58:45 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:29 | - | 2,946 |
19.09.24 10:58:20 | - | 2,947 |
19.09.24 10:58:19 | - | 2,946 |
19.09.24 10:58:16 | - | 2,947 |
19.09.24 10:58:13 | - | 2,946 |
19.09.24 10:57:24 | - | 2,947 |
19.09.24 10:56:51 | - | 2,946 |
19.09.24 10:56:16 | - | 2,947 |
19.09.24 10:56:15 | - | 2,948 |
19.09.24 10:56:12 | - | 2,947 |
19.09.24 10:55:48 | - | 2,948 |
19.09.24 10:55:42 | - | 2,949 |
19.09.24 10:55:42 | - | 2,951 |
19.09.24 10:55:38 | - | 2,950 |
19.09.24 10:55:08 | - | 2,949 |