TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:03 | - | 2,952 |
19.09.24 14:31:03 | - | 2,954 |
19.09.24 14:31:01 | - | 2,953 |
19.09.24 14:31:00 | - | 2,954 |
19.09.24 14:30:59 | - | 2,953 |
19.09.24 14:30:57 | - | 2,954 |
19.09.24 14:30:55 | - | 2,953 |
19.09.24 14:30:54 | - | 2,953 |
19.09.24 14:30:54 | - | 2,952 |
19.09.24 14:30:53 | - | 2,953 |
19.09.24 14:30:49 | - | 2,955 |
19.09.24 14:30:42 | - | 2,954 |
19.09.24 14:30:41 | - | 2,955 |
19.09.24 14:30:39 | - | 2,954 |
19.09.24 14:30:35 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:29 | - | 2,956 |
19.09.24 14:30:28 | - | 2,957 |
19.09.24 14:30:27 | - | 2,958 |
19.09.24 14:30:26 | - | 2,957 |
19.09.24 14:30:24 | - | 2,958 |
19.09.24 14:30:24 | - | 2,957 |
19.09.24 14:30:23 | - | 2,957 |
19.09.24 14:30:20 | - | 2,959 |
19.09.24 14:30:19 | - | 2,959 |
19.09.24 14:30:19 | - | 2,955 |
19.09.24 14:30:18 | - | 2,963 |
19.09.24 14:30:16 | - | 2,963 |
19.09.24 14:30:16 | - | 2,962 |
19.09.24 14:30:15 | - | 2,958 |
19.09.24 14:30:13 | - | 2,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:10 | - | 2,959 |
19.09.24 14:30:09 | - | 2,963 |
19.09.24 14:30:07 | - | 2,959 |
19.09.24 14:30:04 | - | 2,964 |
19.09.24 14:30:03 | - | 2,965 |
19.09.24 14:30:01 | - | 2,964 |
19.09.24 14:28:22 | - | 2,963 |
19.09.24 14:27:40 | - | 2,962 |
19.09.24 14:26:03 | - | 2,963 |
19.09.24 14:24:39 | - | 2,962 |
19.09.24 14:24:38 | - | 2,961 |
19.09.24 14:24:02 | - | 2,961 |
19.09.24 14:23:39 | - | 2,960 |
19.09.24 14:20:39 | - | 2,960 |
19.09.24 14:20:38 | - | 2,959 |