TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:55 | - | 2,945 |
19.09.24 15:32:28 | - | 2,944 |
19.09.24 15:32:24 | - | 2,944 |
19.09.24 15:32:14 | - | 2,944 |
19.09.24 15:31:40 | - | 2,945 |
19.09.24 15:31:39 | - | 2,941 |
19.09.24 15:31:38 | - | 2,941 |
19.09.24 15:31:37 | - | 2,941 |
19.09.24 15:31:20 | - | 2,944 |
19.09.24 15:30:16 | - | 2,944 |
19.09.24 15:30:14 | - | 2,940 |
19.09.24 15:30:13 | - | 2,939 |
19.09.24 15:30:12 | - | 2,940 |
19.09.24 15:30:10 | - | 2,941 |
19.09.24 15:30:08 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:14 | - | 2,947 |
19.09.24 15:29:11 | - | 2,946 |
19.09.24 15:28:59 | - | 2,947 |
19.09.24 15:28:58 | - | 2,946 |
19.09.24 15:28:57 | - | 2,947 |
19.09.24 15:27:42 | - | 2,946 |
19.09.24 15:27:33 | - | 2,945 |
19.09.24 15:27:32 | - | 2,944 |
19.09.24 15:27:32 | - | 2,945 |
19.09.24 15:26:41 | - | 2,944 |
19.09.24 15:26:36 | - | 2,944 |
19.09.24 15:24:24 | - | 2,945 |
19.09.24 15:24:24 | - | 2,944 |
19.09.24 15:23:39 | - | 2,945 |
19.09.24 15:23:38 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:15 | - | 2,945 |
19.09.24 15:22:02 | - | 2,944 |
19.09.24 15:21:46 | - | 2,943 |
19.09.24 15:21:45 | - | 2,944 |
19.09.24 15:21:42 | - | 2,945 |
19.09.24 15:20:28 | - | 2,946 |
19.09.24 15:18:22 | - | 2,948 |
19.09.24 15:17:33 | - | 2,947 |
19.09.24 15:15:06 | - | 2,948 |
19.09.24 15:13:15 | - | 2,949 |
19.09.24 15:12:45 | - | 2,950 |
19.09.24 15:12:06 | - | 2,949 |
19.09.24 15:11:03 | - | 2,948 |
19.09.24 15:10:54 | - | 2,947 |
19.09.24 15:10:10 | - | 2,946 |