TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:18 | - | 2,929 |
19.09.24 15:43:17 | - | 2,928 |
19.09.24 15:43:09 | - | 2,932 |
19.09.24 15:43:07 | - | 2,926 |
19.09.24 15:43:04 | - | 2,926 |
19.09.24 15:42:56 | - | 2,926 |
19.09.24 15:42:54 | - | 2,925 |
19.09.24 15:42:45 | - | 2,926 |
19.09.24 15:42:45 | - | 2,925 |
19.09.24 15:42:44 | - | 2,926 |
19.09.24 15:42:44 | - | 2,926 |
19.09.24 15:42:43 | - | 2,926 |
19.09.24 15:42:43 | - | 2,926 |
19.09.24 15:42:42 | - | 2,926 |
19.09.24 15:42:39 | - | 2,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:39 | - | 2,926 |
19.09.24 15:42:34 | - | 2,931 |
19.09.24 15:42:33 | - | 2,926 |
19.09.24 15:42:19 | - | 2,931 |
19.09.24 15:42:18 | - | 2,930 |
19.09.24 15:42:16 | - | 2,931 |
19.09.24 15:42:15 | - | 2,930 |
19.09.24 15:42:12 | - | 2,925 |
19.09.24 15:41:54 | - | 2,926 |
19.09.24 15:41:27 | - | 2,932 |
19.09.24 15:41:27 | - | 2,928 |
19.09.24 15:41:16 | - | 2,933 |
19.09.24 15:40:56 | - | 2,928 |
19.09.24 15:40:54 | - | 2,929 |
19.09.24 15:40:54 | - | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:39 | - | 2,928 |
19.09.24 15:40:27 | - | 2,929 |
19.09.24 15:40:21 | - | 2,929 |
19.09.24 15:40:09 | - | 2,929 |
19.09.24 15:40:03 | - | 2,929 |
19.09.24 15:40:03 | - | 2,930 |
19.09.24 15:39:48 | - | 2,931 |
19.09.24 15:39:42 | - | 2,931 |
19.09.24 15:39:41 | - | 2,931 |
19.09.24 15:39:34 | - | 2,931 |
19.09.24 15:39:33 | - | 2,931 |
19.09.24 15:39:32 | - | 2,931 |
19.09.24 15:39:29 | - | 2,932 |
19.09.24 15:39:26 | - | 2,932 |
19.09.24 15:39:24 | - | 2,933 |