TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:41 | - | 2,928 |
19.09.24 15:52:40 | - | 2,927 |
19.09.24 15:52:39 | - | 2,928 |
19.09.24 15:52:37 | - | 2,927 |
19.09.24 15:52:36 | - | 2,928 |
19.09.24 15:52:29 | - | 2,928 |
19.09.24 15:52:26 | - | 2,927 |
19.09.24 15:52:26 | - | 2,927 |
19.09.24 15:52:25 | - | 2,926 |
19.09.24 15:52:22 | - | 2,927 |
19.09.24 15:52:16 | - | 2,926 |
19.09.24 15:52:15 | - | 2,927 |
19.09.24 15:52:12 | - | 2,926 |
19.09.24 15:52:11 | - | 2,927 |
19.09.24 15:52:07 | - | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:54 | - | 2,927 |
19.09.24 15:51:49 | - | 2,926 |
19.09.24 15:51:10 | - | 2,927 |
19.09.24 15:51:10 | - | 2,926 |
19.09.24 15:51:06 | - | 2,927 |
19.09.24 15:51:04 | - | 2,928 |
19.09.24 15:51:04 | - | 2,927 |
19.09.24 15:51:03 | - | 2,926 |
19.09.24 15:50:58 | - | 2,927 |
19.09.24 15:50:14 | - | 2,926 |
19.09.24 15:50:07 | - | 2,931 |
19.09.24 15:50:03 | - | 2,930 |
19.09.24 15:50:02 | - | 2,929 |
19.09.24 15:50:00 | - | 2,930 |
19.09.24 15:49:57 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:53 | - | 2,924 |
19.09.24 15:49:49 | - | 2,928 |
19.09.24 15:49:33 | - | 2,924 |
19.09.24 15:49:26 | - | 2,923 |
19.09.24 15:49:21 | - | 2,922 |
19.09.24 15:49:20 | - | 2,922 |
19.09.24 15:49:13 | - | 2,922 |
19.09.24 15:49:08 | - | 2,923 |
19.09.24 15:48:09 | - | 2,922 |
19.09.24 15:48:07 | - | 2,923 |
19.09.24 15:47:53 | - | 2,925 |
19.09.24 15:47:49 | - | 2,922 |
19.09.24 15:47:37 | - | 2,926 |
19.09.24 15:47:34 | - | 2,927 |
19.09.24 15:47:30 | - | 2,926 |