TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:03 | - | 2,932 |
19.09.24 15:59:02 | - | 2,928 |
19.09.24 15:59:01 | - | 2,929 |
19.09.24 15:58:58 | - | 2,929 |
19.09.24 15:58:56 | - | 2,933 |
19.09.24 15:58:47 | - | 2,929 |
19.09.24 15:58:39 | - | 2,929 |
19.09.24 15:58:31 | - | 2,928 |
19.09.24 15:58:30 | - | 2,929 |
19.09.24 15:58:26 | - | 2,928 |
19.09.24 15:58:25 | - | 2,927 |
19.09.24 15:58:14 | - | 2,928 |
19.09.24 15:58:12 | - | 2,927 |
19.09.24 15:58:09 | - | 2,928 |
19.09.24 15:58:08 | - | 2,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:06 | - | 2,928 |
19.09.24 15:58:05 | - | 2,928 |
19.09.24 15:58:04 | - | 2,928 |
19.09.24 15:58:01 | - | 2,927 |
19.09.24 15:58:01 | - | 2,927 |
19.09.24 15:58:00 | - | 2,927 |
19.09.24 15:57:58 | - | 2,928 |
19.09.24 15:57:56 | - | 2,927 |
19.09.24 15:57:53 | - | 2,928 |
19.09.24 15:57:42 | - | 2,932 |
19.09.24 15:57:39 | - | 2,927 |
19.09.24 15:57:28 | - | 2,932 |
19.09.24 15:57:27 | - | 2,927 |
19.09.24 15:57:26 | - | 2,931 |
19.09.24 15:57:25 | - | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:24 | - | 2,931 |
19.09.24 15:57:16 | - | 2,927 |
19.09.24 15:57:13 | - | 2,926 |
19.09.24 15:57:12 | - | 2,927 |
19.09.24 15:56:47 | - | 2,925 |
19.09.24 15:56:47 | - | 2,924 |
19.09.24 15:56:39 | - | 2,925 |
19.09.24 15:56:37 | - | 2,924 |
19.09.24 15:56:35 | - | 2,925 |
19.09.24 15:56:06 | - | 2,924 |
19.09.24 15:56:05 | - | 2,924 |
19.09.24 15:55:57 | - | 2,924 |
19.09.24 15:55:56 | - | 2,923 |
19.09.24 15:55:50 | - | 2,924 |
19.09.24 15:55:49 | - | 2,925 |