TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:08 | - | 2,925 |
19.09.24 16:10:06 | - | 2,926 |
19.09.24 16:10:05 | - | 2,925 |
19.09.24 16:10:04 | - | 2,926 |
19.09.24 16:09:57 | - | 2,925 |
19.09.24 16:09:57 | - | 2,926 |
19.09.24 16:09:56 | - | 2,925 |
19.09.24 16:09:49 | - | 2,926 |
19.09.24 16:09:33 | - | 2,925 |
19.09.24 16:09:27 | - | 2,925 |
19.09.24 16:09:15 | - | 2,925 |
19.09.24 16:09:13 | - | 2,924 |
19.09.24 16:09:04 | - | 2,925 |
19.09.24 16:08:39 | - | 2,924 |
19.09.24 16:08:37 | - | 2,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:33 | - | 2,924 |
19.09.24 16:08:30 | - | 2,925 |
19.09.24 16:08:29 | - | 2,924 |
19.09.24 16:08:28 | - | 2,925 |
19.09.24 16:08:20 | - | 2,925 |
19.09.24 16:08:18 | - | 2,926 |
19.09.24 16:08:13 | - | 2,925 |
19.09.24 16:08:12 | - | 2,926 |
19.09.24 16:08:11 | - | 2,925 |
19.09.24 16:07:50 | - | 2,926 |
19.09.24 16:07:49 | - | 2,927 |
19.09.24 16:07:38 | - | 2,934 |
19.09.24 16:07:26 | - | 2,929 |
19.09.24 16:07:25 | - | 2,930 |
19.09.24 16:07:23 | - | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:22 | - | 2,930 |
19.09.24 16:07:13 | - | 2,929 |
19.09.24 16:07:08 | - | 2,930 |
19.09.24 16:07:07 | - | 2,931 |
19.09.24 16:07:03 | - | 2,930 |
19.09.24 16:06:50 | - | 2,931 |
19.09.24 16:06:44 | - | 2,932 |
19.09.24 16:06:34 | - | 2,931 |
19.09.24 16:06:33 | - | 2,932 |
19.09.24 16:06:27 | - | 2,931 |
19.09.24 16:06:23 | - | 2,932 |
19.09.24 16:06:10 | - | 2,931 |
19.09.24 16:06:10 | - | 2,932 |
19.09.24 16:05:56 | - | 2,931 |
19.09.24 16:05:55 | - | 2,932 |