TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:44 | - | 2,931 |
19.09.24 16:05:27 | - | 2,932 |
19.09.24 16:04:06 | - | 2,937 |
19.09.24 16:03:48 | - | 2,933 |
19.09.24 16:03:46 | - | 2,934 |
19.09.24 16:03:37 | - | 2,935 |
19.09.24 16:03:36 | - | 2,934 |
19.09.24 16:03:33 | - | 2,935 |
19.09.24 16:03:28 | - | 2,935 |
19.09.24 16:03:26 | - | 2,936 |
19.09.24 16:03:25 | - | 2,936 |
19.09.24 16:03:23 | - | 2,936 |
19.09.24 16:03:22 | - | 2,936 |
19.09.24 16:03:21 | - | 2,935 |
19.09.24 16:03:20 | - | 2,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:19 | - | 2,936 |
19.09.24 16:03:06 | - | 2,937 |
19.09.24 16:03:04 | - | 2,936 |
19.09.24 16:02:55 | - | 2,937 |
19.09.24 16:02:52 | - | 2,936 |
19.09.24 16:02:45 | - | 2,937 |
19.09.24 16:02:35 | - | 2,935 |
19.09.24 16:02:34 | - | 2,934 |
19.09.24 16:02:23 | - | 2,935 |
19.09.24 16:02:23 | - | 2,935 |
19.09.24 16:02:20 | - | 2,935 |
19.09.24 16:02:19 | - | 2,936 |
19.09.24 16:02:04 | - | 2,935 |
19.09.24 16:02:03 | - | 2,936 |
19.09.24 16:01:58 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:52 | - | 2,934 |
19.09.24 16:01:52 | - | 2,935 |
19.09.24 16:01:52 | - | 2,934 |
19.09.24 16:01:49 | - | 2,935 |
19.09.24 16:01:49 | - | 2,934 |
19.09.24 16:01:47 | - | 2,935 |
19.09.24 16:01:46 | - | 2,934 |
19.09.24 16:01:31 | - | 2,935 |
19.09.24 16:01:31 | - | 2,934 |
19.09.24 16:01:31 | - | 2,933 |
19.09.24 16:01:24 | - | 2,933 |
19.09.24 16:01:23 | - | 2,934 |
19.09.24 16:01:21 | - | 2,933 |
19.09.24 16:01:20 | - | 2,934 |
19.09.24 16:01:12 | - | 2,933 |