TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:17 | - | 2,924 |
19.09.24 16:14:06 | - | 2,925 |
19.09.24 16:14:06 | - | 2,924 |
19.09.24 16:13:58 | - | 2,925 |
19.09.24 16:13:57 | - | 2,924 |
19.09.24 16:13:55 | - | 2,930 |
19.09.24 16:13:54 | - | 2,925 |
19.09.24 16:13:45 | - | 2,925 |
19.09.24 16:13:26 | - | 2,930 |
19.09.24 16:13:25 | - | 2,925 |
19.09.24 16:13:23 | - | 2,930 |
19.09.24 16:13:10 | - | 2,932 |
19.09.24 16:13:04 | - | 2,928 |
19.09.24 16:13:03 | - | 2,927 |
19.09.24 16:13:03 | - | 2,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:50 | - | 2,928 |
19.09.24 16:12:30 | - | 2,931 |
19.09.24 16:12:26 | - | 2,927 |
19.09.24 16:12:22 | - | 2,930 |
19.09.24 16:12:14 | - | 2,930 |
19.09.24 16:12:11 | - | 2,930 |
19.09.24 16:12:10 | - | 2,930 |
19.09.24 16:12:04 | - | 2,930 |
19.09.24 16:12:02 | - | 2,930 |
19.09.24 16:12:01 | - | 2,930 |
19.09.24 16:11:58 | - | 2,930 |
19.09.24 16:11:54 | - | 2,930 |
19.09.24 16:11:52 | - | 2,930 |
19.09.24 16:11:21 | - | 2,930 |
19.09.24 16:11:20 | - | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:19 | - | 2,925 |
19.09.24 16:11:01 | - | 2,926 |
19.09.24 16:10:59 | - | 2,925 |
19.09.24 16:10:54 | - | 2,926 |
19.09.24 16:10:54 | - | 2,931 |
19.09.24 16:10:51 | - | 2,926 |
19.09.24 16:10:50 | - | 2,930 |
19.09.24 16:10:30 | - | 2,925 |
19.09.24 16:10:28 | - | 2,926 |
19.09.24 16:10:24 | - | 2,925 |
19.09.24 16:10:23 | - | 2,926 |
19.09.24 16:10:20 | - | 2,925 |
19.09.24 16:10:20 | - | 2,926 |
19.09.24 16:10:15 | - | 2,925 |
19.09.24 16:10:14 | - | 2,926 |