TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:00 | - | 2,924 |
19.09.24 16:16:38 | - | 2,924 |
19.09.24 16:16:21 | - | 2,924 |
19.09.24 16:16:20 | - | 2,924 |
19.09.24 16:16:16 | - | 2,924 |
19.09.24 16:16:09 | - | 2,925 |
19.09.24 16:16:08 | - | 2,930 |
19.09.24 16:16:02 | - | 2,925 |
19.09.24 16:16:00 | - | 2,930 |
19.09.24 16:15:54 | - | 2,925 |
19.09.24 16:15:53 | - | 2,930 |
19.09.24 16:15:49 | - | 2,925 |
19.09.24 16:15:47 | - | 2,926 |
19.09.24 16:15:38 | - | 2,930 |
19.09.24 16:15:36 | - | 2,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:32 | - | 2,930 |
19.09.24 16:15:31 | - | 2,925 |
19.09.24 16:15:31 | - | 2,924 |
19.09.24 16:15:23 | - | 2,925 |
19.09.24 16:15:22 | - | 2,924 |
19.09.24 16:15:10 | - | 2,925 |
19.09.24 16:14:53 | - | 2,925 |
19.09.24 16:14:44 | - | 2,925 |
19.09.24 16:14:43 | - | 2,925 |
19.09.24 16:14:40 | - | 2,925 |
19.09.24 16:14:38 | - | 2,924 |
19.09.24 16:14:29 | - | 2,925 |
19.09.24 16:14:28 | - | 2,924 |
19.09.24 16:14:18 | - | 2,925 |
19.09.24 16:14:17 | - | 2,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:06 | - | 2,925 |
19.09.24 16:14:06 | - | 2,924 |
19.09.24 16:13:58 | - | 2,925 |
19.09.24 16:13:57 | - | 2,924 |
19.09.24 16:13:55 | - | 2,930 |
19.09.24 16:13:54 | - | 2,925 |
19.09.24 16:13:45 | - | 2,925 |
19.09.24 16:13:26 | - | 2,930 |
19.09.24 16:13:25 | - | 2,925 |
19.09.24 16:13:23 | - | 2,930 |
19.09.24 16:13:10 | - | 2,932 |
19.09.24 16:13:04 | - | 2,928 |
19.09.24 16:13:03 | - | 2,927 |
19.09.24 16:13:03 | - | 2,932 |
19.09.24 16:12:50 | - | 2,928 |