TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:29 | - | 2,924 |
19.09.24 16:20:25 | - | 2,929 |
19.09.24 16:20:24 | - | 2,925 |
19.09.24 16:20:11 | - | 2,924 |
19.09.24 16:20:11 | - | 2,924 |
19.09.24 16:20:07 | - | 2,924 |
19.09.24 16:20:05 | - | 2,924 |
19.09.24 16:20:05 | - | 2,924 |
19.09.24 16:20:04 | - | 2,924 |
19.09.24 16:20:03 | - | 2,928 |
19.09.24 16:19:58 | - | 2,924 |
19.09.24 16:19:39 | - | 2,923 |
19.09.24 16:19:38 | - | 2,922 |
19.09.24 16:19:33 | - | 2,923 |
19.09.24 16:19:33 | - | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:29 | - | 2,921 |
19.09.24 16:19:19 | - | 2,922 |
19.09.24 16:19:18 | - | 2,922 |
19.09.24 16:19:17 | - | 2,921 |
19.09.24 16:19:10 | - | 2,922 |
19.09.24 16:18:56 | - | 2,921 |
19.09.24 16:18:55 | - | 2,922 |
19.09.24 16:18:54 | - | 2,921 |
19.09.24 16:18:49 | - | 2,922 |
19.09.24 16:18:46 | - | 2,921 |
19.09.24 16:18:42 | - | 2,922 |
19.09.24 16:18:35 | - | 2,921 |
19.09.24 16:18:35 | - | 2,920 |
19.09.24 16:18:29 | - | 2,921 |
19.09.24 16:18:20 | - | 2,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:17 | - | 2,922 |
19.09.24 16:18:13 | - | 2,922 |
19.09.24 16:18:12 | - | 2,922 |
19.09.24 16:17:56 | - | 2,922 |
19.09.24 16:17:48 | - | 2,922 |
19.09.24 16:17:35 | - | 2,921 |
19.09.24 16:17:25 | - | 2,928 |
19.09.24 16:17:24 | - | 2,924 |
19.09.24 16:17:21 | - | 2,928 |
19.09.24 16:17:20 | - | 2,924 |
19.09.24 16:17:13 | - | 2,928 |
19.09.24 16:17:11 | - | 2,923 |
19.09.24 16:17:10 | - | 2,928 |
19.09.24 16:17:09 | - | 2,924 |
19.09.24 16:17:05 | - | 2,928 |