TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:29 | - | 2,926 |
19.09.24 15:47:28 | - | 2,926 |
19.09.24 15:47:27 | - | 2,925 |
19.09.24 15:47:20 | - | 2,926 |
19.09.24 15:47:19 | - | 2,925 |
19.09.24 15:47:07 | - | 2,926 |
19.09.24 15:47:06 | - | 2,925 |
19.09.24 15:46:55 | - | 2,926 |
19.09.24 15:46:55 | - | 2,927 |
19.09.24 15:46:52 | - | 2,926 |
19.09.24 15:46:49 | - | 2,927 |
19.09.24 15:46:47 | - | 2,926 |
19.09.24 15:46:46 | - | 2,927 |
19.09.24 15:46:42 | - | 2,926 |
19.09.24 15:46:39 | - | 2,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:37 | - | 2,926 |
19.09.24 15:46:36 | - | 2,927 |
19.09.24 15:46:19 | - | 2,926 |
19.09.24 15:46:06 | - | 2,928 |
19.09.24 15:46:05 | - | 2,929 |
19.09.24 15:45:56 | - | 2,933 |
19.09.24 15:45:27 | - | 2,934 |
19.09.24 15:45:26 | - | 2,933 |
19.09.24 15:45:13 | - | 2,934 |
19.09.24 15:45:12 | - | 2,930 |
19.09.24 15:45:11 | - | 2,933 |
19.09.24 15:45:02 | - | 2,932 |
19.09.24 15:45:01 | - | 2,931 |
19.09.24 15:44:59 | - | 2,932 |
19.09.24 15:44:58 | - | 2,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:53 | - | 2,932 |
19.09.24 15:44:51 | - | 2,932 |
19.09.24 15:44:40 | - | 2,931 |
19.09.24 15:44:40 | - | 2,932 |
19.09.24 15:44:32 | - | 2,931 |
19.09.24 15:44:31 | - | 2,932 |
19.09.24 15:44:30 | - | 2,931 |
19.09.24 15:44:29 | - | 2,932 |
19.09.24 15:44:29 | - | 2,931 |
19.09.24 15:44:20 | - | 2,932 |
19.09.24 15:44:19 | - | 2,931 |
19.09.24 15:44:14 | - | 2,932 |
19.09.24 15:44:10 | - | 2,931 |
19.09.24 15:43:42 | - | 2,931 |
19.09.24 15:43:25 | - | 2,930 |