SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:16 | - | 598,000 |
13:06:14 | - | 598,000 |
13:06:08 | - | 598,000 |
13:05:12 | - | 598,000 |
13:05:11 | - | 598,500 |
13:05:10 | - | 598,000 |
13:05:09 | - | 598,500 |
13:05:08 | - | 598,000 |
13:05:07 | - | 598,500 |
13:05:07 | - | 598,000 |
13:04:58 | - | 598,500 |
13:04:55 | - | 599,000 |
13:02:39 | - | 598,500 |
12:59:38 | - | 598,500 |
12:56:46 | - | 599,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:44 | - | 598,500 |
12:56:43 | - | 599,000 |
12:56:41 | - | 598,500 |
12:55:20 | - | 598,000 |
12:55:09 | - | 598,000 |
12:55:08 | - | 598,000 |
12:55:03 | - | 598,000 |
12:55:02 | - | 598,000 |
12:54:58 | - | 598,000 |
12:54:57 | - | 598,000 |
12:54:45 | - | 598,000 |
12:54:45 | - | 598,000 |
12:54:43 | - | 598,000 |
12:54:34 | - | 598,000 |
12:54:32 | - | 598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:29 | - | 598,000 |
12:54:26 | - | 598,000 |
12:54:26 | - | 598,000 |
12:54:25 | - | 598,000 |
12:54:23 | - | 598,000 |
12:54:23 | - | 598,000 |
12:54:21 | - | 598,000 |
12:54:21 | - | 598,000 |
12:54:19 | - | 598,000 |
12:54:18 | - | 598,000 |
12:54:17 | - | 598,000 |
12:54:16 | - | 598,000 |
12:54:15 | - | 598,000 |
12:54:15 | - | 598,000 |
12:54:14 | - | 598,000 |