SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:10 | - | 597,500 |
12:51:09 | - | 597,500 |
12:51:08 | - | 597,500 |
12:51:07 | - | 597,500 |
12:51:04 | - | 597,500 |
12:50:55 | - | 597,500 |
12:50:54 | - | 597,500 |
12:50:54 | - | 597,500 |
12:50:53 | - | 597,500 |
12:50:52 | - | 597,500 |
12:50:47 | - | 597,500 |
12:50:46 | - | 597,500 |
12:50:45 | - | 597,500 |
12:50:21 | - | 597,500 |
12:50:20 | - | 598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:19 | - | 597,500 |
12:50:19 | - | 598,000 |
12:50:01 | - | 597,500 |
12:49:55 | - | 598,000 |
12:49:55 | - | 597,500 |
12:49:48 | - | 598,000 |
12:49:46 | - | 597,500 |
12:49:46 | - | 598,000 |
12:49:44 | - | 597,500 |
12:49:39 | - | 598,000 |
12:49:38 | - | 597,500 |
12:49:36 | - | 598,000 |
12:49:35 | - | 597,500 |
12:49:29 | - | 598,000 |
12:49:27 | - | 597,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:25 | - | 598,000 |
12:49:24 | - | 597,500 |
12:49:23 | - | 598,000 |
12:49:22 | - | 597,500 |
12:49:16 | - | 598,000 |
12:49:15 | - | 597,500 |
12:49:14 | - | 598,000 |
12:49:14 | - | 597,500 |
12:46:56 | - | 598,000 |
12:43:56 | - | 598,000 |
12:40:55 | - | 598,000 |
12:37:54 | - | 598,000 |
12:34:54 | - | 598,000 |
12:34:53 | - | 597,500 |
12:33:52 | - | 598,000 |