SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:21 | - | 598,500 |
10:31:18 | - | 599,000 |
10:31:17 | - | 598,500 |
10:31:01 | - | 599,000 |
10:30:59 | - | 598,500 |
10:30:56 | - | 599,000 |
10:30:55 | - | 598,500 |
10:30:54 | - | 599,000 |
10:30:54 | - | 598,500 |
10:30:48 | - | 599,000 |
10:30:45 | - | 598,500 |
10:30:43 | - | 599,000 |
10:30:33 | - | 599,000 |
10:30:27 | - | 599,500 |
10:30:23 | - | 598,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:12 | - | 598,000 |
10:30:04 | - | 597,500 |
10:30:03 | - | 597,500 |
10:29:54 | - | 597,500 |
10:29:53 | - | 597,500 |
10:29:52 | - | 597,500 |
10:29:51 | - | 597,500 |
10:29:15 | - | 597,500 |
10:27:16 | - | 598,000 |
10:27:03 | - | 598,500 |
10:27:02 | - | 598,000 |
10:27:01 | - | 598,500 |
10:26:58 | - | 598,000 |
10:26:57 | - | 598,500 |
10:26:57 | - | 598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:56 | - | 598,500 |
10:26:53 | - | 598,000 |
10:26:52 | - | 598,500 |
10:26:49 | - | 598,000 |
10:26:48 | - | 598,500 |
10:26:40 | - | 598,000 |
10:26:37 | - | 598,500 |
10:26:06 | - | 598,000 |
10:26:06 | - | 598,500 |
10:25:26 | - | 598,000 |
10:25:25 | - | 598,000 |
10:25:23 | - | 598,000 |
10:24:56 | - | 598,000 |
10:24:54 | - | 598,000 |
10:24:52 | - | 598,000 |