SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:03 | - | 598,500 |
11:02:03 | - | 599,000 |
11:02:00 | - | 598,500 |
11:01:59 | - | 599,000 |
11:01:58 | - | 598,500 |
11:01:56 | - | 599,000 |
11:01:55 | - | 598,500 |
11:01:53 | - | 599,000 |
11:01:47 | - | 598,500 |
11:01:46 | - | 599,000 |
11:01:45 | - | 598,500 |
11:01:43 | - | 599,000 |
11:01:43 | - | 598,500 |
11:01:28 | - | 599,000 |
11:01:27 | - | 598,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:27 | - | 599,000 |
10:59:34 | - | 599,500 |
10:57:36 | - | 599,000 |
10:54:35 | - | 599,000 |
10:51:34 | - | 599,000 |
10:48:33 | - | 599,000 |
10:45:33 | - | 599,000 |
10:45:32 | - | 598,500 |
10:44:53 | - | 598,500 |
10:41:52 | - | 598,500 |
10:41:46 | - | 598,000 |
10:41:46 | - | 598,500 |
10:41:36 | - | 598,000 |
10:41:36 | - | 598,500 |
10:41:34 | - | 598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:33 | - | 598,500 |
10:41:19 | - | 598,000 |
10:41:17 | - | 598,500 |
10:41:16 | - | 598,500 |
10:39:04 | - | 599,000 |
10:39:04 | - | 598,500 |
10:39:03 | - | 599,000 |
10:38:52 | - | 598,500 |
10:38:51 | - | 599,000 |
10:38:51 | - | 598,500 |
10:38:50 | - | 599,000 |
10:38:49 | - | 598,500 |
10:38:47 | - | 599,000 |
10:38:43 | - | 598,500 |
10:38:38 | - | 599,000 |