SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:16 | - | 600,000 |
09:23:59 | - | 600,000 |
09:23:58 | - | 600,000 |
09:23:54 | - | 600,000 |
09:23:21 | - | 600,500 |
09:23:09 | - | 601,000 |
09:23:08 | - | 600,500 |
09:23:07 | - | 601,000 |
09:23:05 | - | 600,500 |
09:23:04 | - | 601,000 |
09:23:04 | - | 600,500 |
09:23:01 | - | 601,000 |
09:22:41 | - | 600,500 |
09:19:51 | - | 601,000 |
09:19:19 | - | 600,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:48 | - | 601,000 |
09:18:23 | - | 600,500 |
09:17:50 | - | 601,000 |
09:17:32 | - | 600,500 |
09:17:21 | - | 601,000 |
09:16:55 | - | 601,000 |
09:16:54 | - | 601,500 |
09:16:26 | - | 601,000 |
09:16:25 | - | 601,000 |
09:16:24 | - | 601,000 |
09:16:24 | - | 601,000 |
09:16:20 | - | 601,500 |
09:16:18 | - | 601,500 |
09:16:17 | - | 601,500 |
09:16:16 | - | 601,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:09 | - | 601,500 |
09:16:07 | - | 601,000 |
09:16:07 | - | 601,500 |
09:16:06 | - | 601,500 |
09:15:35 | - | 601,500 |
09:15:25 | - | 602,000 |
09:15:22 | - | 602,000 |
09:15:20 | - | 602,000 |
09:15:00 | - | 602,000 |
09:14:34 | - | 601,000 |
09:14:28 | - | 601,000 |
09:14:27 | - | 601,000 |
09:14:20 | - | 601,000 |
09:14:19 | - | 601,000 |
09:14:15 | - | 601,000 |