SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:04 | 0 | 599,500 |
12:32:53 | 0 | 601,500 |
12:32:25 | 0 | 601,500 |
10:55:57 | 10 | 602,000 |
08:12:01 | 0 | 603,000 |
06.06.25 08:09:49 | 0 | 605,000 |
05.06.25 21:32:53 | 0 | 603,000 |
05.06.25 15:48:50 | 0 | 605,500 |
05.06.25 15:19:50 | 0 | 606,000 |
05.06.25 10:49:47 | 0 | 604,000 |
05.06.25 08:05:41 | 0 | 605,000 |
04.06.25 08:02:47 | 0 | 606,500 |
03.06.25 15:02:27 | 0 | 606,500 |
03.06.25 11:44:48 | 0 | 608,000 |
03.06.25 09:03:20 | 0 | 606,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:05:53 | 0 | 606,500 |
02.06.25 21:36:24 | 0 | 608,000 |
02.06.25 10:01:54 | 0 | 603,000 |
02.06.25 09:19:31 | 0 | 607,500 |
02.06.25 08:07:18 | 0 | 606,000 |
30.05.25 21:59:55 | 0 | 609,000 |
30.05.25 15:37:02 | 0 | 611,000 |
30.05.25 14:20:47 | 0 | 608,500 |
30.05.25 09:23:17 | 0 | 608,000 |
30.05.25 09:08:05 | 0 | 605,500 |
30.05.25 08:04:52 | 0 | 604,000 |
29.05.25 09:17:15 | 0 | 608,500 |
29.05.25 08:01:34 | 0 | 610,000 |
28.05.25 16:29:27 | 24 | 604,500 |
28.05.25 15:19:43 | 0 | 602,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:05:17 | 0 | 601,500 |
28.05.25 11:33:02 | 0 | 603,000 |
28.05.25 09:21:12 | 0 | 606,500 |
28.05.25 08:04:24 | 0 | 602,500 |
27.05.25 15:35:14 | 0 | 607,000 |
27.05.25 12:41:32 | 0 | 607,000 |
27.05.25 12:02:07 | 0 | 608,000 |
27.05.25 08:05:15 | 0 | 609,500 |
26.05.25 12:38:20 | 0 | 608,000 |
26.05.25 11:16:57 | 0 | 606,000 |
26.05.25 11:04:13 | 0 | 606,000 |
26.05.25 10:09:19 | 0 | 606,500 |
26.05.25 10:07:58 | 0 | 606,500 |
26.05.25 09:10:53 | 0 | 606,500 |
26.05.25 08:09:37 | 0 | 616,000 |