SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:09 | 0 | 638,500 |
| 24.10.25 21:30:37 | 0 | 634,500 |
| 24.10.25 07:38:48 | 0 | 637,000 |
| 23.10.25 14:37:14 | 0 | 637,000 |
| 23.10.25 11:37:23 | 0 | 639,000 |
| 23.10.25 07:39:52 | 0 | 640,000 |
| 22.10.25 16:13:41 | 0 | 638,500 |
| 22.10.25 15:39:54 | 0 | 636,000 |
| 22.10.25 09:18:45 | 0 | 646,000 |
| 22.10.25 07:34:20 | 0 | 642,000 |
| 21.10.25 07:33:12 | 0 | 641,000 |
| 20.10.25 07:57:20 | 0 | 647,500 |
| 17.10.25 21:36:34 | 0 | 646,000 |
| 17.10.25 15:40:11 | 0 | 636,500 |
| 17.10.25 15:02:44 | 0 | 636,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 07:39:02 | 0 | 627,500 |
| 16.10.25 15:45:30 | 0 | 628,500 |
| 16.10.25 07:39:24 | 0 | 634,000 |
| 15.10.25 07:42:35 | 0 | 631,000 |
| 14.10.25 21:48:55 | 0 | 628,000 |
| 14.10.25 11:46:11 | 0 | 623,500 |
| 14.10.25 09:13:39 | 0 | 623,500 |
| 14.10.25 07:38:04 | 0 | 615,000 |
| 13.10.25 21:38:14 | 0 | 618,500 |
| 13.10.25 15:44:38 | 0 | 619,000 |
| 13.10.25 15:18:39 | 0 | 619,000 |
| 13.10.25 11:17:48 | 0 | 624,000 |
| 13.10.25 07:44:07 | 0 | 632,500 |
| 10.10.25 15:20:30 | 0 | 633,500 |
| 10.10.25 13:07:00 | 0 | 633,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 09:45:13 | 0 | 629,000 |
| 10.10.25 09:13:39 | 0 | 624,000 |
| 10.10.25 07:39:47 | 0 | 634,000 |
| 09.10.25 16:31:30 | 0 | 637,500 |
| 09.10.25 15:32:55 | 0 | 637,000 |
| 09.10.25 09:18:41 | 0 | 637,000 |
| 09.10.25 07:41:20 | 0 | 635,000 |
| 08.10.25 15:07:46 | 0 | 637,500 |
| 08.10.25 11:52:37 | 0 | 637,000 |
| 08.10.25 09:07:13 | 0 | 637,000 |
| 08.10.25 07:34:20 | 0 | 635,500 |
| 07.10.25 16:11:21 | 0 | 634,500 |
| 07.10.25 11:13:02 | 0 | 630,500 |
| 07.10.25 09:11:21 | 0 | 631,000 |
| 07.10.25 07:36:26 | 0 | 630,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login