SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:39 | 0 | 631,500 |
07:49:03 | 0 | 628,000 |
03.10.25 21:48:18 | 0 | 626,500 |
03.10.25 09:45:52 | 0 | 627,500 |
03.10.25 07:41:57 | 0 | 627,000 |
02.10.25 21:43:54 | 0 | 626,000 |
02.10.25 07:35:54 | 0 | 626,000 |
01.10.25 21:49:50 | 0 | 624,500 |
01.10.25 16:23:42 | 0 | 618,500 |
01.10.25 07:35:27 | 0 | 616,000 |
30.09.25 16:12:33 | 0 | 613,500 |
30.09.25 10:14:29 | 0 | 612,000 |
30.09.25 07:35:55 | 0 | 616,000 |
29.09.25 16:08:15 | 0 | 616,500 |
29.09.25 07:45:33 | 0 | 624,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:19:11 | 0 | 622,500 |
26.09.25 14:54:39 | 0 | 620,500 |
26.09.25 07:41:23 | 0 | 618,000 |
25.09.25 09:08:12 | 0 | 608,500 |
25.09.25 07:33:47 | 0 | 610,000 |
24.09.25 16:23:55 | 0 | 612,000 |
24.09.25 13:00:47 | 0 | 610,000 |
24.09.25 07:34:22 | 0 | 607,000 |
23.09.25 15:24:57 | 0 | 608,500 |
23.09.25 14:27:55 | 0 | 608,500 |
23.09.25 07:36:24 | 0 | 612,500 |
22.09.25 10:27:30 | 0 | 617,000 |
22.09.25 10:27:02 | 0 | 617,000 |
22.09.25 07:46:13 | 0 | 620,000 |
19.09.25 16:16:34 | 0 | 617,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 15:43:52 | 0 | 618,500 |
19.09.25 13:05:08 | 0 | 616,500 |
19.09.25 11:22:22 | 0 | 615,000 |
19.09.25 09:32:36 | 0 | 614,500 |
19.09.25 07:36:05 | 0 | 611,000 |
18.09.25 09:28:28 | 0 | 621,500 |
18.09.25 07:37:28 | 0 | 627,000 |
17.09.25 09:06:28 | 0 | 627,000 |
17.09.25 07:36:02 | 0 | 626,500 |
16.09.25 09:04:29 | 0 | 622,500 |
16.09.25 07:35:21 | 0 | 625,000 |
15.09.25 21:57:39 | 0 | 625,000 |
15.09.25 21:31:44 | 0 | 624,500 |
15.09.25 09:14:17 | 0 | 629,500 |
15.09.25 07:34:23 | 0 | 634,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login