SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:17 | 1 | 607,500 |
09:18:32 | 3 | 605,500 |
09:18:00 | 2 | 608,000 |
30.06.25 16:45:47 | 1 | 600,000 |
30.06.25 14:02:54 | 25 | 602,000 |
30.06.25 14:02:54 | 50 | 602,000 |
30.06.25 14:02:53 | 50 | 602,000 |
30.06.25 14:02:37 | 50 | 601,500 |
30.06.25 08:01:10 | 1 | 604,500 |
27.06.25 19:49:14 | 4 | 602,000 |
27.06.25 17:49:47 | 1 | 604,000 |
27.06.25 11:32:48 | 4 | 604,500 |
27.06.25 10:01:57 | 3 | 602,000 |
27.06.25 10:01:28 | 1 | 604,000 |
25.06.25 15:33:16 | 20 | 600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:37:15 | 10 | 601,000 |
25.06.25 10:41:55 | 21 | 604,500 |
24.06.25 13:49:05 | 1 | 607,500 |
24.06.25 09:30:12 | 1 | 602,000 |
24.06.25 09:20:56 | 2 | 600,500 |
24.06.25 08:52:21 | 9 | 616,500 |
23.06.25 20:15:15 | 1 | 607,500 |
23.06.25 14:23:45 | 17 | 601,000 |
23.06.25 13:39:11 | 1 | 601,000 |
23.06.25 11:17:31 | 17 | 600,500 |
23.06.25 10:07:57 | 14 | 599,500 |
23.06.25 09:31:18 | 1 | 596,000 |
23.06.25 08:02:15 | 3 | 595,000 |
23.06.25 08:00:41 | 1 | 595,000 |
20.06.25 13:26:54 | 2 | 598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:26:29 | 1 | 598,500 |
20.06.25 11:56:45 | 1 | 598,500 |
19.06.25 20:00:43 | 1 | 597,500 |
19.06.25 16:03:53 | 3 | 598,500 |
19.06.25 10:24:10 | 3 | 601,000 |
18.06.25 16:02:02 | 1 | 597,500 |
18.06.25 15:24:08 | 1 | 599,000 |
18.06.25 15:18:58 | 8 | 597,000 |
18.06.25 10:09:06 | 3 | 595,500 |
18.06.25 10:08:50 | 1 | 597,000 |
17.06.25 15:41:31 | 45 | 589,000 |
17.06.25 11:25:24 | 2 | 588,500 |
17.06.25 10:44:12 | 21 | 587,000 |
17.06.25 09:31:11 | 1 | 587,500 |
17.06.25 08:37:56 | 1 | 589,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login