SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:02:41 | 1 | 636,500 |
| 24.10.25 16:31:22 | 10 | 636,500 |
| 24.10.25 16:25:34 | 15 | 636,000 |
| 24.10.25 16:17:10 | 8 | 634,000 |
| 24.10.25 15:13:59 | 5 | 634,500 |
| 24.10.25 10:17:10 | 25 | 630,000 |
| 23.10.25 17:36:54 | 4 | 635,000 |
| 23.10.25 16:48:07 | 3 | 636,000 |
| 23.10.25 16:47:52 | 4 | 636,500 |
| 23.10.25 09:31:18 | 1 | 640,000 |
| 23.10.25 09:26:34 | 1 | 640,500 |
| 22.10.25 19:16:19 | 1 | 639,500 |
| 22.10.25 16:29:53 | 1 | 642,500 |
| 22.10.25 16:29:08 | 1 | 641,500 |
| 22.10.25 13:37:12 | 4 | 639,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:38:45 | 1 | 640,500 |
| 22.10.25 08:02:13 | 1 | 643,000 |
| 21.10.25 15:03:12 | 5 | 643,500 |
| 21.10.25 08:05:29 | 4 | 641,500 |
| 20.10.25 17:42:02 | 2 | 642,500 |
| 20.10.25 17:19:20 | 1 | 641,500 |
| 20.10.25 17:10:29 | 7 | 641,500 |
| 20.10.25 14:18:02 | 4 | 642,000 |
| 20.10.25 14:17:04 | 9 | 642,000 |
| 20.10.25 14:16:21 | 9 | 642,000 |
| 20.10.25 14:15:50 | 9 | 642,000 |
| 20.10.25 14:15:38 | 9 | 642,000 |
| 20.10.25 14:14:07 | 9 | 642,000 |
| 20.10.25 12:28:09 | 50 | 643,500 |
| 20.10.25 11:34:40 | 1 | 641,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:00:43 | 1 | 648,500 |
| 17.10.25 20:16:28 | 5 | 647,000 |
| 17.10.25 16:08:00 | 1 | 639,000 |
| 17.10.25 16:07:30 | 1 | 638,500 |
| 17.10.25 10:23:20 | 20 | 635,500 |
| 17.10.25 09:34:12 | 3 | 636,500 |
| 17.10.25 09:33:55 | 1 | 638,500 |
| 17.10.25 09:31:08 | 2 | 638,500 |
| 17.10.25 09:19:31 | 25 | 638,000 |
| 16.10.25 16:00:07 | 1 | 630,500 |
| 16.10.25 13:13:18 | 8 | 632,000 |
| 16.10.25 12:05:51 | 1 | 635,500 |
| 16.10.25 12:01:26 | 1 | 634,500 |
| 16.10.25 09:24:33 | 1 | 633,000 |
| 16.10.25 09:19:42 | 3 | 631,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login