SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:19:17 | 5 | 612,000 |
30.07.25 13:18:01 | 30 | 610,000 |
29.07.25 10:13:19 | 4 | 608,500 |
28.07.25 14:44:12 | 3 | 604,000 |
28.07.25 10:39:22 | 1 | 605,500 |
25.07.25 17:36:37 | 3 | 609,500 |
25.07.25 16:22:35 | 25 | 609,000 |
25.07.25 12:39:24 | 5 | 609,500 |
25.07.25 09:50:17 | 10 | 609,500 |
24.07.25 15:37:05 | 10 | 607,500 |
23.07.25 15:47:42 | 1 | 603,500 |
23.07.25 15:38:15 | 1 | 603,500 |
23.07.25 07:46:04 | 4 | 610,000 |
22.07.25 11:49:52 | 18 | 599,500 |
22.07.25 11:05:27 | 1 | 600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:01:46 | 2 | 599,500 |
22.07.25 07:30:12 | 2 | 595,000 |
21.07.25 20:32:22 | 2 | 597,000 |
21.07.25 13:36:26 | 1 | 597,500 |
21.07.25 11:55:32 | 1 | 598,000 |
21.07.25 10:09:43 | 1 | 597,000 |
21.07.25 07:31:01 | 2 | 597,500 |
17.07.25 11:27:53 | 1 | 599,500 |
16.07.25 09:31:08 | 1 | 598,500 |
16.07.25 09:09:21 | 25 | 599,500 |
16.07.25 08:21:51 | 1 | 597,000 |
16.07.25 07:36:44 | 9 | 597,500 |
16.07.25 07:32:46 | 9 | 598,500 |
15.07.25 20:47:17 | 1 | 601,500 |
15.07.25 16:37:40 | 10 | 599,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 16:05:39 | 1 | 601,000 |
15.07.25 15:47:45 | 1 | 600,500 |
15.07.25 15:38:45 | 1 | 601,500 |
15.07.25 09:31:30 | 1 | 599,500 |
15.07.25 08:41:08 | 3 | 607,000 |
15.07.25 08:40:51 | 1 | 607,500 |
15.07.25 08:00:25 | 1 | 608,000 |
14.07.25 15:43:19 | 2 | 605,000 |
14.07.25 15:11:02 | 1 | 604,500 |
14.07.25 08:55:35 | 9 | 595,500 |
14.07.25 08:55:21 | 9 | 594,500 |
14.07.25 08:02:20 | 1 | 595,000 |
14.07.25 08:02:09 | 1 | 595,000 |
14.07.25 08:00:46 | 1 | 595,000 |
11.07.25 11:41:19 | 3 | 601,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login