SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:48 | 3 | 630,000 |
| 08:03:03 | 3 | 628,000 |
| 08:00:34 | 1 | 629,500 |
| 07:30:50 | 2 | 629,000 |
| 03.10.25 18:44:43 | 2 | 629,000 |
| 03.10.25 18:32:09 | 2 | 627,500 |
| 03.10.25 12:38:47 | 6 | 630,000 |
| 03.10.25 09:30:14 | 1 | 626,500 |
| 02.10.25 11:54:14 | 10 | 629,000 |
| 02.10.25 10:13:52 | 1 | 629,000 |
| 02.10.25 09:48:29 | 1 | 629,500 |
| 02.10.25 09:27:04 | 1 | 627,500 |
| 02.10.25 09:12:28 | 20 | 622,000 |
| 02.10.25 09:02:45 | 1 | 620,500 |
| 02.10.25 08:55:07 | 2 | 627,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:05:33 | 18 | 629,000 |
| 01.10.25 21:04:57 | 5 | 628,000 |
| 01.10.25 20:47:03 | 5 | 625,500 |
| 01.10.25 20:36:16 | 1 | 625,500 |
| 01.10.25 18:15:51 | 9 | 620,000 |
| 01.10.25 18:15:17 | 9 | 619,000 |
| 01.10.25 16:20:45 | 6 | 622,000 |
| 01.10.25 15:40:46 | 65 | 617,500 |
| 01.10.25 11:56:49 | 9 | 619,500 |
| 01.10.25 09:30:27 | 1 | 624,500 |
| 01.10.25 09:27:57 | 3 | 622,000 |
| 01.10.25 09:27:40 | 1 | 624,500 |
| 01.10.25 08:00:23 | 1 | 618,000 |
| 29.09.25 16:05:32 | 1 | 618,000 |
| 29.09.25 10:45:21 | 1 | 620,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:20:20 | 4 | 625,000 |
| 29.09.25 08:00:41 | 1 | 624,000 |
| 29.09.25 08:00:35 | 1 | 624,500 |
| 26.09.25 15:45:36 | 1 | 624,500 |
| 26.09.25 15:36:26 | 1 | 622,500 |
| 26.09.25 08:00:15 | 1 | 619,000 |
| 25.09.25 16:03:54 | 2 | 619,000 |
| 25.09.25 12:37:08 | 1 | 617,000 |
| 25.09.25 12:36:32 | 1 | 617,000 |
| 25.09.25 12:35:37 | 1 | 616,500 |
| 25.09.25 09:22:41 | 3 | 610,500 |
| 25.09.25 09:22:05 | 1 | 612,500 |
| 25.09.25 09:03:40 | 3 | 608,500 |
| 25.09.25 08:00:15 | 1 | 612,000 |
| 24.09.25 20:54:28 | 1 | 611,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login