SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 15:32:41 | 1 | 683,000 |
| 02.10.26 13:02:36 | 2 | 685,500 |
| 02.10.26 11:09:40 | 1 | 680,000 |
| 02.10.26 11:00:30 | 1 | 680,000 |
| 02.10.26 09:30:20 | 1 | 674,500 |
| 02.10.26 09:02:24 | 1 | 676,500 |
| 01.10.26 19:43:55 | 1 | 677,000 |
| 01.10.26 15:49:25 | 1 | 669,000 |
| 01.10.26 15:40:19 | 1 | 671,000 |
| 01.10.26 10:37:03 | 3 | 668,000 |
| 01.10.26 09:39:18 | 1 | 665,000 |
| 01.10.26 09:30:13 | 1 | 665,000 |
| 30.09.26 20:56:19 | 2 | 669,500 |
| 30.09.26 18:38:05 | 5 | 669,000 |
| 30.09.26 14:33:21 | 3 | 671,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.26 14:33:09 | 1 | 672,500 |
| 29.09.26 21:33:11 | 3 | 676,000 |
| 29.09.26 20:57:41 | 1 | 675,500 |
| 29.09.26 09:05:12 | 8 | 671,000 |
| 29.09.26 09:03:22 | 20 | 671,000 |
| 29.09.26 08:12:56 | 8 | 672,000 |
| 28.09.26 21:10:40 | 8 | 678,000 |
| 28.09.26 20:32:10 | 8 | 679,000 |
| 28.09.26 20:31:58 | 8 | 680,500 |
| 28.09.26 20:31:51 | 8 | 680,500 |
| 28.09.26 20:31:19 | 8 | 681,500 |
| 28.09.26 17:55:10 | 1 | 679,000 |
| 28.09.26 15:50:14 | 15 | 684,500 |
| 28.09.26 12:25:53 | 3 | 688,000 |
| 28.09.26 11:00:21 | 3 | 693,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.26 11:00:10 | 1 | 695,500 |
| 28.09.26 09:50:13 | 1 | 697,000 |
| 28.09.26 08:03:03 | 1 | 696,000 |
| 25.09.26 13:01:24 | 6 | 697,500 |
| 25.09.26 12:52:53 | 15 | 698,500 |
| 25.09.26 12:35:04 | 4 | 699,500 |
| 25.09.26 09:08:51 | 3 | 697,000 |
| 25.09.26 09:08:48 | 1 | 699,500 |
| 24.09.26 11:15:40 | 30 | 701,000 |
| 24.09.26 11:10:10 | 150 | 700,000 |
| 24.09.26 11:10:05 | 50 | 700,000 |
| 24.09.26 11:09:10 | 31 | 699,500 |
| 23.09.26 20:30:12 | 2 | 695,500 |
| 23.09.26 20:29:57 | 8 | 694,500 |
| 23.09.26 17:31:33 | 6 | 695,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login