SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:45 | - | 633,500 |
| 12:00:01 | - | 633,000 |
| 11:59:50 | - | 633,000 |
| 11:59:50 | - | 633,500 |
| 11:59:49 | - | 633,000 |
| 11:51:45 | - | 633,500 |
| 11:51:44 | - | 633,000 |
| 11:51:22 | - | 633,000 |
| 11:45:00 | - | 633,000 |
| 11:45:00 | - | 633,000 |
| 11:45:00 | - | 633,000 |
| 11:45:00 | - | 633,000 |
| 11:45:00 | - | 633,000 |
| 11:45:00 | - | 633,000 |
| 11:45:00 | - | 633,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:00 | - | 633,000 |
| 11:44:45 | - | 633,500 |
| 11:44:30 | - | 633,000 |
| 11:44:15 | - | 633,500 |
| 11:43:41 | - | 633,000 |
| 11:43:35 | - | 633,000 |
| 11:43:34 | - | 633,500 |
| 11:37:50 | - | 633,000 |
| 11:37:46 | - | 633,000 |
| 11:37:31 | - | 633,000 |
| 11:37:14 | - | 633,000 |
| 11:36:59 | - | 633,000 |
| 11:36:52 | - | 633,000 |
| 11:36:08 | - | 633,500 |
| 11:35:58 | - | 634,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:47 | - | 633,500 |
| 11:35:42 | - | 634,000 |
| 11:32:44 | - | 633,500 |
| 11:32:38 | - | 634,000 |
| 11:32:29 | - | 633,500 |
| 11:32:12 | - | 634,000 |
| 11:32:12 | - | 634,000 |
| 11:32:07 | - | 633,500 |
| 11:32:00 | - | 634,000 |
| 11:31:55 | - | 633,500 |
| 11:31:52 | - | 634,000 |
| 11:31:52 | - | 634,000 |
| 11:31:52 | - | 634,000 |
| 11:29:22 | - | 634,000 |
| 11:29:13 | - | 633,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login