SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:36 | - | 633,000 |
| 09:46:31 | - | 633,500 |
| 09:46:09 | - | 633,000 |
| 09:46:02 | - | 633,500 |
| 09:44:03 | - | 633,000 |
| 09:42:00 | - | 633,500 |
| 09:41:55 | - | 633,000 |
| 09:41:49 | - | 633,000 |
| 09:41:06 | - | 633,500 |
| 09:41:02 | - | 633,500 |
| 09:40:52 | - | 633,000 |
| 09:40:41 | - | 633,500 |
| 09:40:31 | - | 633,000 |
| 09:40:22 | - | 633,500 |
| 09:40:17 | - | 634,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:01 | - | 633,500 |
| 09:39:57 | - | 633,000 |
| 09:39:52 | - | 633,500 |
| 09:39:46 | - | 633,000 |
| 09:39:32 | - | 633,500 |
| 09:39:05 | - | 633,000 |
| 09:38:52 | - | 633,000 |
| 09:38:47 | - | 633,500 |
| 09:37:56 | - | 633,000 |
| 09:37:51 | - | 633,500 |
| 09:37:37 | - | 633,000 |
| 09:36:52 | - | 633,000 |
| 09:36:47 | - | 633,500 |
| 09:36:33 | - | 633,000 |
| 09:36:10 | - | 633,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:59 | - | 633,000 |
| 09:35:53 | - | 633,500 |
| 09:35:19 | - | 633,500 |
| 09:35:19 | - | 633,500 |
| 09:34:43 | - | 633,500 |
| 09:34:32 | - | 633,000 |
| 09:34:22 | - | 633,500 |
| 09:34:17 | - | 633,000 |
| 09:34:02 | - | 633,500 |
| 09:33:47 | - | 633,000 |
| 09:33:42 | - | 633,500 |
| 09:33:34 | - | 633,000 |
| 09:32:31 | - | 633,500 |
| 09:32:19 | - | 633,500 |
| 09:32:11 | - | 633,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login