SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:37 | 0 | 639,0000 |
| 24.10.25 08:02:17 | 0 | 637,5000 |
| 23.10.25 08:20:16 | 0 | 641,0000 |
| 22.10.25 08:01:48 | 0 | 642,5000 |
| 21.10.25 08:03:36 | 0 | 641,0000 |
| 21.10.25 08:03:33 | 0 | 641,0000 |
| 20.10.25 14:32:16 | 10 | 643,0000 |
| 20.10.25 08:09:47 | 0 | 646,5000 |
| 17.10.25 08:07:29 | 0 | 629,0000 |
| 16.10.25 08:12:20 | 0 | 635,0000 |
| 15.10.25 08:11:50 | 0 | 631,0000 |
| 14.10.25 11:48:44 | 8 | 625,5000 |
| 14.10.25 08:08:43 | 0 | 617,5000 |
| 13.10.25 08:18:41 | 0 | 631,5000 |
| 10.10.25 08:11:30 | 0 | 631,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 17:09:52 | 40 | 640,0000 |
| 09.10.25 08:04:56 | 0 | 636,5000 |
| 08.10.25 16:23:27 | 10 | 639,5000 |
| 08.10.25 08:07:10 | 0 | 636,0000 |
| 07.10.25 11:57:46 | 20 | 634,0000 |
| 07.10.25 08:01:42 | 0 | 631,0000 |
| 06.10.25 15:46:39 | 9 | 633,0000 |
| 06.10.25 08:16:01 | 0 | 628,5000 |
| 03.10.25 08:05:45 | 0 | 626,5000 |
| 02.10.25 08:11:20 | 0 | 626,0000 |
| 01.10.25 08:04:09 | 0 | 617,5000 |
| 30.09.25 14:35:48 | 35 | 614,0000 |
| 30.09.25 09:54:41 | 7 | 613,0000 |
| 30.09.25 08:03:46 | 0 | 616,5000 |
| 29.09.25 15:07:11 | 30 | 618,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:05:14 | 0 | 624,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login