SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:39 | 9 | 633,0000 |
08:16:01 | 0 | 628,5000 |
03.10.25 08:05:45 | 0 | 626,5000 |
02.10.25 08:11:20 | 0 | 626,0000 |
01.10.25 08:04:09 | 0 | 617,5000 |
30.09.25 14:35:48 | 35 | 614,0000 |
30.09.25 09:54:41 | 7 | 613,0000 |
30.09.25 08:03:46 | 0 | 616,5000 |
29.09.25 15:07:11 | 30 | 618,5000 |
29.09.25 08:05:14 | 0 | 624,0000 |
26.09.25 08:04:33 | 0 | 619,0000 |
25.09.25 08:04:26 | 0 | 611,5000 |
24.09.25 08:02:56 | 0 | 607,5000 |
23.09.25 08:04:13 | 0 | 609,5000 |
22.09.25 12:27:46 | 10 | 618,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:09:04 | 0 | 619,5000 |
19.09.25 08:03:13 | 0 | 614,0000 |
18.09.25 13:37:32 | 8 | 619,0000 |
18.09.25 08:04:10 | 0 | 627,5000 |
17.09.25 08:02:47 | 0 | 627,5000 |
16.09.25 15:30:56 | 5 | 627,0000 |
16.09.25 10:11:11 | 15 | 624,5000 |
16.09.25 10:11:10 | 20 | 624,5000 |
16.09.25 08:02:57 | 0 | 627,5000 |
15.09.25 08:08:07 | 0 | 635,5000 |
12.09.25 08:01:32 | 0 | 629,5000 |
11.09.25 08:09:34 | 0 | 627,0000 |
10.09.25 16:38:50 | 11 | 627,5000 |
10.09.25 08:10:52 | 0 | 632,5000 |
09.09.25 19:25:57 | 50 | 629,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 18:32:37 | 10 | 631,0000 |
09.09.25 08:01:25 | 0 | 625,0000 |
08.09.25 21:46:09 | 5 | 626,0000 |
08.09.25 08:06:43 | 0 | 630,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login