SWISSCOM N
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:49 | 1 | 587,50 |
| 09:34:54 | 3 | 587,50 |
| 09:34:54 | 37 | 587,50 |
| 09:34:54 | 20 | 587,50 |
| 09:32:11 | 30 | 587,00 |
| 09:31:58 | 21 | 587,50 |
| 09:31:51 | 23 | 587,00 |
| 09:31:51 | 12 | 587,00 |
| 09:30:26 | 32 | 587,50 |
| 09:30:26 | 2 | 587,50 |
| 09:30:26 | 14 | 587,50 |
| 09:30:26 | 29 | 587,50 |
| 09:30:26 | 20 | 587,50 |
| 09:30:26 | 13 | 587,50 |
| 09:28:03 | 12 | 587,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:03 | 6 | 587,00 |
| 09:27:55 | 15 | 587,00 |
| 09:27:19 | 11 | 587,00 |
| 09:27:19 | 14 | 587,00 |
| 09:26:33 | 14 | 587,50 |
| 09:26:33 | 1 | 587,50 |
| 09:26:33 | 20 | 587,50 |
| 09:25:03 | 23 | 588,00 |
| 09:22:50 | 3 | 588,00 |
| 09:22:50 | 11 | 588,00 |
| 09:22:50 | 10 | 588,00 |
| 09:22:02 | 42 | 588,00 |
| 09:22:02 | 8 | 588,00 |
| 09:21:51 | 9 | 587,50 |
| 09:21:51 | 3 | 587,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:00 | 2 | 587,50 |
| 09:21:00 | 2 | 587,50 |
| 09:21:00 | 15 | 587,50 |
| 09:14:36 | 5 | 588,00 |
| 09:09:59 | 19 | 587,50 |
| 09:09:59 | 15 | 587,50 |
| 09:09:20 | 12 | 588,00 |
| 09:09:20 | 1 | 588,00 |
| 09:09:20 | 2 | 588,00 |
| 09:09:20 | 7 | 588,00 |
| 09:09:20 | 23 | 588,00 |
| 09:09:20 | 21 | 588,00 |
| 09:08:33 | 21 | 588,50 |
| 09:08:33 | 20 | 588,50 |
| 09:08:14 | 18 | 588,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login