SWISSCOM N
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:30 | 16 | 590,00 |
14:12:30 | 26 | 590,00 |
14:12:30 | 69 | 590,00 |
14:12:30 | 11 | 590,00 |
14:12:30 | 13 | 590,00 |
14:12:30 | 18 | 590,00 |
14:12:30 | 2 | 590,00 |
14:12:30 | 15 | 590,00 |
14:12:01 | 14 | 590,00 |
14:11:07 | 22 | 590,00 |
14:11:07 | 1 | 590,00 |
14:11:07 | 27 | 590,00 |
14:10:30 | 3 | 589,50 |
14:06:34 | 1 | 590,00 |
14:01:00 | 2 | 590,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:44 | 8 | 590,00 |
13:56:29 | 17 | 590,00 |
13:56:29 | 41 | 590,00 |
13:56:29 | 3 | 590,00 |
13:56:29 | 19 | 590,00 |
13:56:29 | 1 | 590,00 |
13:56:29 | 12 | 590,00 |
13:56:29 | 14 | 590,00 |
13:56:29 | 10 | 590,00 |
13:56:29 | 51 | 590,00 |
13:56:29 | 19 | 590,00 |
13:56:29 | 3 | 590,00 |
13:45:00 | 17 | 590,50 |
13:45:00 | 39 | 590,50 |
13:45:00 | 25 | 590,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:00 | 25 | 590,50 |
13:45:00 | 33 | 590,50 |
13:45:00 | 8 | 590,50 |
13:44:53 | 12 | 590,50 |
13:43:13 | 7 | 590,50 |
13:42:44 | 38 | 590,00 |
13:42:44 | 12 | 590,00 |
13:40:21 | 23 | 590,50 |
13:40:21 | 3 | 590,50 |
13:40:21 | 13 | 590,50 |
13:39:57 | 4 | 590,50 |
13:39:57 | 15 | 590,50 |
13:39:57 | 3 | 590,50 |
13:39:57 | 20 | 590,50 |
13:39:57 | 23 | 590,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login