SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:08 | - | 633,500 |
| 09:47:07 | - | 633,500 |
| 09:44:07 | - | 633,500 |
| 09:41:06 | - | 633,500 |
| 09:40:31 | - | 633,500 |
| 09:40:03 | - | 634,000 |
| 09:39:52 | - | 633,500 |
| 09:39:47 | - | 633,500 |
| 09:39:47 | - | 633,500 |
| 09:39:46 | - | 633,500 |
| 09:39:27 | - | 633,500 |
| 09:39:22 | - | 633,500 |
| 09:39:18 | - | 633,500 |
| 09:39:16 | - | 633,500 |
| 09:39:14 | - | 633,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:05 | - | 633,500 |
| 09:39:02 | - | 633,500 |
| 09:38:32 | - | 633,500 |
| 09:38:27 | - | 633,500 |
| 09:38:27 | - | 633,500 |
| 09:38:18 | - | 633,500 |
| 09:38:17 | - | 633,500 |
| 09:38:12 | - | 633,500 |
| 09:38:11 | - | 633,500 |
| 09:38:10 | - | 633,500 |
| 09:37:07 | - | 633,500 |
| 09:36:06 | - | 633,500 |
| 09:35:52 | - | 634,000 |
| 09:35:23 | - | 633,500 |
| 09:35:19 | - | 634,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:17 | - | 633,500 |
| 09:35:16 | - | 634,000 |
| 09:33:47 | - | 633,500 |
| 09:33:27 | - | 633,500 |
| 09:33:15 | - | 634,000 |
| 09:33:15 | - | 633,500 |
| 09:33:07 | - | 634,000 |
| 09:33:06 | - | 633,500 |
| 09:32:33 | - | 634,000 |
| 09:32:32 | - | 633,500 |
| 09:32:30 | - | 633,500 |
| 09:32:29 | - | 634,000 |
| 09:32:28 | - | 633,500 |
| 09:32:24 | - | 634,000 |
| 09:32:22 | - | 633,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login