SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:56:16 | - | 596,500 |
10.06.25 17:56:16 | - | 596,000 |
10.06.25 17:55:36 | - | 596,500 |
10.06.25 17:53:07 | - | 596,000 |
10.06.25 17:50:06 | - | 596,000 |
10.06.25 17:47:06 | - | 596,000 |
10.06.25 17:44:05 | - | 596,000 |
10.06.25 17:44:04 | - | 595,500 |
10.06.25 17:43:53 | - | 596,000 |
10.06.25 17:43:53 | - | 595,500 |
10.06.25 17:41:26 | - | 596,000 |
10.06.25 17:41:25 | - | 595,500 |
10.06.25 17:39:25 | - | 596,000 |
10.06.25 17:36:24 | - | 596,000 |
10.06.25 17:36:23 | - | 595,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:22 | - | 596,000 |
10.06.25 17:36:22 | - | 595,500 |
10.06.25 17:35:21 | - | 596,000 |
10.06.25 17:35:20 | - | 595,500 |
10.06.25 17:35:14 | - | 596,000 |
10.06.25 17:35:13 | - | 595,500 |
10.06.25 17:35:12 | - | 596,000 |
10.06.25 17:35:11 | - | 595,500 |
10.06.25 17:35:07 | - | 596,000 |
10.06.25 17:35:06 | - | 595,500 |
10.06.25 17:35:06 | - | 596,000 |
10.06.25 17:35:05 | - | 595,500 |
10.06.25 17:34:45 | - | 596,000 |
10.06.25 17:34:45 | - | 595,500 |
10.06.25 17:34:14 | - | 596,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:35 | - | 595,500 |
10.06.25 17:33:15 | - | 596,000 |
10.06.25 17:32:30 | - | 596,500 |
10.06.25 17:32:30 | - | 596,000 |
10.06.25 17:32:17 | - | 596,500 |
10.06.25 17:32:17 | - | 596,000 |
10.06.25 17:32:07 | - | 596,500 |
10.06.25 17:31:48 | - | 594,000 |
10.06.25 17:30:09 | - | 596,500 |
10.06.25 17:29:54 | - | 596,500 |
10.06.25 17:26:53 | - | 596,500 |
10.06.25 17:23:52 | - | 596,500 |
10.06.25 17:20:52 | - | 596,500 |
10.06.25 17:17:51 | - | 596,500 |
10.06.25 17:17:27 | - | 597,000 |