SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:44:14 | - | 598,500 |
10.06.25 15:44:07 | - | 599,000 |
10.06.25 15:42:53 | - | 598,500 |
10.06.25 15:42:50 | - | 599,000 |
10.06.25 15:42:50 | - | 598,500 |
10.06.25 15:42:47 | - | 599,000 |
10.06.25 15:42:47 | - | 598,500 |
10.06.25 15:42:45 | - | 599,000 |
10.06.25 15:42:42 | - | 598,500 |
10.06.25 15:42:41 | - | 599,000 |
10.06.25 15:42:39 | - | 598,500 |
10.06.25 15:42:23 | - | 599,000 |
10.06.25 15:42:14 | - | 598,500 |
10.06.25 15:42:13 | - | 599,000 |
10.06.25 15:42:12 | - | 598,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:42:12 | - | 599,000 |
10.06.25 15:42:09 | - | 598,500 |
10.06.25 15:42:09 | - | 599,000 |
10.06.25 15:42:06 | - | 598,500 |
10.06.25 15:42:06 | - | 599,000 |
10.06.25 15:42:01 | - | 598,500 |
10.06.25 15:41:57 | - | 599,000 |
10.06.25 15:41:57 | - | 598,500 |
10.06.25 15:41:52 | - | 599,000 |
10.06.25 15:41:37 | - | 598,500 |
10.06.25 15:41:32 | - | 599,000 |
10.06.25 15:41:31 | - | 598,500 |
10.06.25 15:41:31 | - | 599,000 |
10.06.25 15:41:10 | - | 599,500 |
10.06.25 15:41:10 | - | 598,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:57 | - | 599,500 |
10.06.25 15:40:55 | - | 598,500 |
10.06.25 15:40:39 | - | 599,500 |
10.06.25 15:40:25 | - | 598,500 |
10.06.25 15:40:24 | - | 599,000 |
10.06.25 15:40:22 | - | 598,500 |
10.06.25 15:40:21 | - | 599,000 |
10.06.25 15:40:12 | - | 598,500 |
10.06.25 15:40:11 | - | 599,000 |
10.06.25 15:40:10 | - | 598,500 |
10.06.25 15:40:10 | - | 599,000 |
10.06.25 15:40:09 | - | 598,500 |
10.06.25 15:40:08 | - | 599,000 |
10.06.25 15:40:07 | - | 598,500 |
10.06.25 15:40:04 | - | 599,000 |