SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:18 | - | 598,000 |
10.06.25 16:07:16 | - | 597,500 |
10.06.25 16:07:14 | - | 598,000 |
10.06.25 16:07:01 | - | 597,500 |
10.06.25 16:07:01 | - | 598,000 |
10.06.25 16:06:54 | - | 597,500 |
10.06.25 16:06:54 | - | 598,000 |
10.06.25 16:06:18 | - | 597,500 |
10.06.25 16:06:17 | - | 598,000 |
10.06.25 16:06:07 | - | 597,500 |
10.06.25 16:06:05 | - | 598,000 |
10.06.25 16:06:02 | - | 597,500 |
10.06.25 16:06:02 | - | 598,000 |
10.06.25 16:05:44 | - | 597,500 |
10.06.25 16:05:43 | - | 597,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:28 | - | 597,500 |
10.06.25 16:05:27 | - | 597,500 |
10.06.25 16:05:24 | - | 597,500 |
10.06.25 16:05:17 | - | 597,500 |
10.06.25 16:04:17 | - | 597,500 |
10.06.25 16:04:13 | - | 598,000 |
10.06.25 16:03:37 | - | 597,500 |
10.06.25 16:03:35 | - | 598,000 |
10.06.25 16:03:26 | - | 597,500 |
10.06.25 16:03:26 | - | 598,000 |
10.06.25 16:02:52 | - | 597,500 |
10.06.25 16:02:51 | - | 598,000 |
10.06.25 16:02:42 | - | 597,500 |
10.06.25 16:02:35 | - | 598,000 |
10.06.25 16:02:33 | - | 597,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:28 | - | 598,000 |
10.06.25 16:02:22 | - | 597,500 |
10.06.25 16:02:21 | - | 598,000 |
10.06.25 16:02:20 | - | 597,500 |
10.06.25 16:01:58 | - | 598,000 |
10.06.25 16:01:47 | - | 597,500 |
10.06.25 16:01:47 | - | 597,000 |
10.06.25 16:01:45 | - | 598,000 |
10.06.25 16:01:16 | - | 597,000 |
10.06.25 16:01:05 | - | 597,500 |
10.06.25 16:00:59 | - | 598,500 |
10.06.25 16:00:41 | - | 598,500 |
10.06.25 16:00:07 | - | 599,000 |
10.06.25 15:57:07 | - | 599,000 |
10.06.25 15:54:06 | - | 599,000 |