SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:46 | - | 599,500 |
10:03:45 | - | 599,500 |
10:03:37 | - | 599,500 |
10:03:17 | - | 600,000 |
10:03:16 | - | 600,500 |
10:03:13 | - | 600,500 |
10:03:12 | - | 600,500 |
10:02:58 | - | 600,500 |
10:02:36 | - | 600,500 |
10:02:36 | - | 600,500 |
10:02:35 | - | 600,500 |
10:02:34 | - | 600,500 |
10:02:33 | - | 600,500 |
10:02:31 | - | 600,500 |
10:02:29 | - | 600,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:27 | - | 600,500 |
10:01:12 | - | 600,500 |
09:59:54 | - | 601,000 |
09:59:52 | - | 601,000 |
09:59:44 | - | 601,000 |
09:59:43 | - | 601,000 |
09:59:35 | - | 601,000 |
09:59:34 | - | 601,000 |
09:59:31 | - | 601,000 |
09:59:20 | - | 601,000 |
09:59:19 | - | 601,000 |
09:59:18 | - | 601,000 |
09:59:17 | - | 601,000 |
09:59:16 | - | 601,000 |
09:58:30 | - | 601,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:15 | - | 601,000 |
09:58:14 | - | 601,000 |
09:58:14 | - | 601,000 |
09:57:25 | - | 601,000 |
09:57:22 | - | 601,000 |
09:57:20 | - | 601,000 |
09:57:18 | - | 601,000 |
09:56:35 | - | 601,000 |
09:56:22 | - | 600,500 |
09:56:04 | - | 601,000 |
09:53:43 | - | 600,500 |
09:52:47 | - | 601,000 |
09:52:46 | - | 601,000 |
09:52:27 | - | 601,000 |
09:50:06 | - | 600,500 |