SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:50 | - | 599,000 |
13:32:50 | - | 599,500 |
13:32:49 | - | 599,000 |
13:30:44 | - | 599,500 |
13:30:41 | - | 599,000 |
13:28:41 | - | 598,500 |
13:28:40 | - | 598,000 |
13:28:37 | - | 598,500 |
13:27:19 | - | 598,000 |
13:27:18 | - | 598,000 |
13:27:18 | - | 598,000 |
13:27:17 | - | 598,000 |
13:27:16 | - | 597,500 |
13:26:04 | - | 598,000 |
13:25:49 | - | 598,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:36 | - | 598,000 |
13:25:27 | - | 597,500 |
13:25:27 | - | 597,500 |
13:25:12 | - | 597,500 |
13:25:11 | - | 597,500 |
13:25:11 | - | 597,500 |
13:25:10 | - | 597,500 |
13:25:08 | - | 597,500 |
13:25:05 | - | 597,500 |
13:24:36 | - | 597,500 |
13:24:35 | - | 598,000 |
13:24:03 | - | 598,000 |
13:24:01 | - | 598,500 |
13:24:00 | - | 598,000 |
13:23:53 | - | 598,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:50 | - | 598,000 |
13:23:49 | - | 598,500 |
13:23:48 | - | 598,000 |
13:22:09 | - | 598,500 |
13:22:08 | - | 598,000 |
13:22:06 | - | 598,500 |
13:22:05 | - | 598,000 |
13:21:55 | - | 598,500 |
13:21:54 | - | 598,000 |
13:21:54 | - | 598,500 |
13:21:52 | - | 598,000 |
13:21:51 | - | 598,500 |
13:21:50 | - | 598,000 |
13:21:46 | - | 598,500 |
13:21:07 | - | 598,000 |