SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:10 | - | 600,000 |
11:17:09 | - | 600,000 |
11:17:05 | - | 600,000 |
11:17:03 | - | 600,000 |
11:17:02 | - | 600,000 |
11:16:45 | - | 600,000 |
11:16:21 | - | 600,000 |
11:16:15 | - | 600,000 |
11:16:14 | - | 600,000 |
11:16:14 | - | 600,000 |
11:16:02 | - | 600,000 |
11:16:01 | - | 600,000 |
11:15:57 | - | 600,000 |
11:15:56 | - | 600,000 |
11:15:36 | - | 600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:22 | - | 600,000 |
11:12:20 | - | 600,000 |
11:11:16 | - | 600,500 |
11:11:13 | - | 600,500 |
11:11:12 | - | 600,500 |
11:11:11 | - | 600,500 |
11:10:46 | - | 600,500 |
11:08:04 | - | 600,000 |
11:08:03 | - | 600,000 |
11:07:56 | - | 600,000 |
11:07:41 | - | 600,000 |
11:07:41 | - | 600,000 |
11:06:58 | - | 600,000 |
11:06:57 | - | 599,500 |
11:06:09 | - | 599,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:54 | - | 599,500 |
11:05:53 | - | 599,500 |
11:05:53 | - | 599,500 |
11:05:48 | - | 599,500 |
11:05:46 | - | 599,500 |
11:05:02 | - | 599,500 |
11:02:20 | - | 600,000 |
11:02:18 | - | 600,000 |
11:01:03 | - | 600,000 |
11:00:47 | - | 599,500 |
11:00:39 | - | 599,500 |
11:00:30 | - | 599,500 |
11:00:08 | - | 599,500 |
11:00:06 | - | 599,500 |
11:00:05 | - | 599,500 |