SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:15 | - | 601,000 |
09:14:14 | - | 601,000 |
09:14:13 | - | 601,500 |
09:13:31 | - | 601,500 |
09:13:12 | - | 601,500 |
09:12:56 | - | 601,000 |
09:12:54 | - | 601,000 |
09:12:54 | - | 601,000 |
09:12:53 | - | 601,000 |
09:12:45 | - | 601,000 |
09:12:44 | - | 601,000 |
09:12:43 | - | 601,000 |
09:12:20 | - | 601,000 |
09:12:19 | - | 600,500 |
09:12:18 | - | 601,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:17 | - | 601,000 |
09:12:16 | - | 601,000 |
09:12:14 | - | 601,000 |
09:12:14 | - | 601,000 |
09:12:11 | - | 601,000 |
09:12:10 | - | 601,000 |
09:12:10 | - | 601,000 |
09:11:59 | - | 601,000 |
09:11:38 | - | 601,500 |
09:11:38 | - | 601,500 |
09:11:37 | - | 601,500 |
09:11:30 | - | 601,500 |
09:11:25 | - | 601,500 |
09:11:23 | - | 601,500 |
09:11:22 | - | 601,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:16 | - | 602,500 |
09:10:01 | - | 602,000 |
09:10:00 | - | 602,500 |
09:08:52 | - | 602,500 |
09:08:51 | - | 603,000 |
09:07:36 | - | 602,000 |
09:07:35 | - | 602,500 |
09:07:30 | - | 602,500 |
09:07:29 | - | 603,500 |
09:07:28 | - | 603,000 |
09:07:26 | - | 603,500 |
09:07:25 | - | 603,000 |
09:07:21 | - | 603,500 |
09:07:18 | - | 603,000 |
09:07:16 | - | 603,500 |