SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:50 | - | 597,500 |
12:33:49 | - | 597,000 |
12:33:48 | - | 597,500 |
12:33:46 | - | 597,000 |
12:33:46 | - | 597,500 |
12:33:44 | - | 598,000 |
12:33:44 | - | 597,500 |
12:31:46 | - | 598,000 |
12:31:44 | - | 597,500 |
12:30:00 | - | 598,000 |
12:29:59 | - | 597,500 |
12:29:59 | - | 598,000 |
12:29:54 | - | 597,500 |
12:29:53 | - | 598,000 |
12:28:42 | - | 597,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:35 | - | 598,000 |
12:28:04 | - | 597,500 |
12:27:56 | - | 598,000 |
12:27:55 | - | 597,500 |
12:27:21 | - | 598,000 |
12:26:29 | - | 597,500 |
12:26:00 | - | 597,000 |
12:25:40 | - | 597,000 |
12:25:35 | - | 597,000 |
12:25:34 | - | 597,000 |
12:25:33 | - | 597,000 |
12:25:32 | - | 597,000 |
12:25:19 | - | 597,000 |
12:25:13 | - | 597,000 |
12:25:13 | - | 597,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:51 | - | 597,000 |
12:21:22 | - | 597,500 |
12:18:21 | - | 597,500 |
12:15:55 | - | 598,000 |
12:12:55 | - | 598,000 |
12:12:50 | - | 597,500 |
12:12:44 | - | 598,000 |
12:10:50 | - | 597,500 |
12:10:23 | - | 597,500 |
12:10:21 | - | 598,000 |
12:10:07 | - | 598,500 |
12:10:07 | - | 597,500 |
12:09:55 | - | 598,500 |
12:09:52 | - | 598,000 |
12:09:35 | - | 598,500 |