SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:18 | - | 600,000 |
09:47:41 | - | 599,500 |
09:47:39 | - | 600,000 |
09:47:36 | - | 599,500 |
09:47:34 | - | 600,000 |
09:47:30 | - | 599,500 |
09:47:15 | - | 599,500 |
09:47:13 | - | 599,500 |
09:47:13 | - | 600,500 |
09:47:13 | - | 600,000 |
09:46:43 | - | 599,500 |
09:46:43 | - | 600,000 |
09:46:41 | - | 599,500 |
09:46:19 | - | 600,000 |
09:46:13 | - | 599,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:12 | - | 599,000 |
09:46:00 | - | 599,500 |
09:45:59 | - | 599,000 |
09:45:57 | - | 599,500 |
09:45:03 | - | 600,000 |
09:44:31 | - | 599,500 |
09:44:30 | - | 599,500 |
09:44:29 | - | 599,500 |
09:44:28 | - | 599,500 |
09:44:26 | - | 599,500 |
09:44:26 | - | 599,500 |
09:44:23 | - | 599,500 |
09:44:23 | - | 599,500 |
09:44:21 | - | 599,500 |
09:44:19 | - | 599,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:16 | - | 599,500 |
09:43:43 | - | 599,500 |
09:43:43 | - | 599,500 |
09:43:41 | - | 599,500 |
09:43:40 | - | 600,000 |
09:43:31 | - | 600,000 |
09:43:31 | - | 600,000 |
09:43:16 | - | 600,000 |
09:42:50 | - | 599,500 |
09:42:35 | - | 600,000 |
09:42:35 | - | 599,500 |
09:42:34 | - | 600,000 |
09:42:33 | - | 600,500 |
09:42:28 | - | 600,000 |
09:42:16 | - | 599,500 |