SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:05 | - | 596,500 |
10.06.25 21:10:23 | - | 596,000 |
10.06.25 21:07:22 | - | 596,000 |
10.06.25 21:04:22 | - | 596,000 |
10.06.25 21:01:21 | - | 596,000 |
10.06.25 20:58:20 | - | 596,000 |
10.06.25 20:55:20 | - | 596,000 |
10.06.25 20:53:42 | - | 595,500 |
10.06.25 20:50:41 | - | 595,500 |
10.06.25 20:47:41 | - | 595,500 |
10.06.25 20:47:41 | - | 596,000 |
10.06.25 20:47:36 | - | 595,500 |
10.06.25 20:47:36 | - | 596,000 |
10.06.25 20:46:59 | - | 595,500 |
10.06.25 20:46:58 | - | 596,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:46:51 | - | 595,500 |
10.06.25 20:45:23 | - | 596,000 |
10.06.25 20:42:22 | - | 596,000 |
10.06.25 20:39:22 | - | 596,000 |
10.06.25 20:36:21 | - | 596,000 |
10.06.25 20:33:20 | - | 596,000 |
10.06.25 20:30:19 | - | 596,000 |
10.06.25 20:27:19 | - | 596,000 |
10.06.25 20:24:18 | - | 596,000 |
10.06.25 20:21:17 | - | 596,000 |
10.06.25 20:18:16 | - | 596,000 |
10.06.25 20:15:16 | - | 596,000 |
10.06.25 20:12:15 | - | 596,000 |
10.06.25 20:09:14 | - | 596,000 |
10.06.25 20:06:13 | - | 596,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:13 | - | 596,000 |
10.06.25 20:00:12 | - | 596,000 |
10.06.25 19:59:36 | - | 596,500 |
10.06.25 19:56:35 | - | 596,500 |
10.06.25 19:53:34 | - | 596,500 |
10.06.25 19:50:33 | - | 596,500 |
10.06.25 19:50:33 | - | 596,000 |
10.06.25 19:49:54 | - | 596,500 |
10.06.25 19:46:54 | - | 596,500 |
10.06.25 19:43:53 | - | 596,500 |
10.06.25 19:43:53 | - | 596,000 |
10.06.25 19:43:13 | - | 596,500 |
10.06.25 19:43:13 | - | 596,000 |
10.06.25 19:40:53 | - | 596,500 |
10.06.25 19:37:52 | - | 596,500 |