SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:42 | - | 601,000 |
08:19:01 | - | 601,500 |
08:17:19 | - | 601,000 |
08:14:18 | - | 601,000 |
08:11:17 | - | 601,000 |
08:11:10 | - | 601,500 |
08:09:37 | - | 601,000 |
08:09:37 | - | 601,500 |
08:09:37 | - | 601,000 |
08:09:31 | - | 601,500 |
08:07:35 | - | 601,000 |
08:04:34 | - | 601,000 |
08:04:31 | - | 601,000 |
08:04:17 | - | 601,000 |
08:01:16 | - | 601,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:25 | - | 601,000 |
07:38:24 | - | 600,500 |
07:36:06 | - | 600,500 |
07:36:06 | - | 600,000 |
07:34:35 | - | 600,000 |
07:34:35 | - | 600,000 |
07:33:01 | - | 599,500 |
07:33:01 | - | 600,000 |
07:32:55 | - | 599,500 |
07:32:55 | - | 599,500 |
07:32:43 | - | 599,500 |
07:32:43 | - | 600,000 |
07:32:30 | - | 599,500 |
07:32:29 | - | 599,500 |
07:32:02 | - | 599,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:02 | - | 600,000 |
07:31:23 | - | 599,500 |
07:31:08 | - | 600,000 |
07:31:03 | - | 599,500 |
07:31:02 | - | 600,000 |
07:31:01 | - | 600,000 |
07:30:02 | - | 600,000 |
07:29:41 | - | 599,500 |
07:29:41 | - | 600,000 |
07:29:36 | - | 599,500 |
07:29:36 | - | 600,000 |
07:29:31 | - | 599,500 |
07:29:31 | - | 600,000 |
07:29:30 | - | 599,500 |
07:29:29 | - | 600,000 |