SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:51 | - | 597,000 |
12:21:22 | - | 597,500 |
12:18:21 | - | 597,500 |
12:15:55 | - | 598,000 |
12:12:55 | - | 598,000 |
12:12:50 | - | 597,500 |
12:12:44 | - | 598,000 |
12:10:50 | - | 597,500 |
12:10:23 | - | 597,500 |
12:10:21 | - | 598,000 |
12:10:07 | - | 598,500 |
12:10:07 | - | 597,500 |
12:09:55 | - | 598,500 |
12:09:52 | - | 598,000 |
12:09:35 | - | 598,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:34 | - | 598,000 |
12:09:25 | - | 598,500 |
12:09:22 | - | 598,000 |
12:09:21 | - | 598,500 |
12:09:19 | - | 598,000 |
12:09:17 | - | 598,500 |
12:09:16 | - | 598,000 |
12:09:09 | - | 598,500 |
12:08:41 | - | 599,000 |
12:08:38 | - | 598,500 |
12:08:19 | - | 599,000 |
12:08:07 | - | 598,500 |
12:08:06 | - | 598,000 |
12:08:05 | - | 598,500 |
12:08:01 | - | 598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:54 | - | 598,500 |
12:07:51 | - | 598,000 |
12:07:51 | - | 598,500 |
12:07:23 | - | 598,000 |
12:07:22 | - | 598,000 |
12:07:18 | - | 598,000 |
12:07:15 | - | 598,000 |
12:07:14 | - | 598,000 |
12:07:13 | - | 598,000 |
12:06:56 | - | 598,000 |
12:06:55 | - | 598,000 |
12:06:50 | - | 598,000 |
12:06:50 | - | 598,000 |
12:06:48 | - | 598,000 |
12:06:37 | - | 598,000 |