SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:38 | - | 600,000 |
09:29:44 | - | 600,000 |
09:29:43 | - | 599,500 |
09:29:30 | - | 600,000 |
09:29:06 | - | 599,500 |
09:28:58 | - | 600,500 |
09:28:54 | - | 600,000 |
09:28:53 | - | 600,500 |
09:28:52 | - | 600,000 |
09:28:49 | - | 600,500 |
09:28:47 | - | 600,000 |
09:28:46 | - | 600,500 |
09:28:16 | - | 600,000 |
09:28:16 | - | 600,000 |
09:28:13 | - | 600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:11 | - | 600,000 |
09:28:10 | - | 600,000 |
09:28:04 | - | 600,000 |
09:26:59 | - | 599,500 |
09:26:47 | - | 599,000 |
09:25:48 | - | 599,500 |
09:24:59 | - | 600,000 |
09:24:58 | - | 600,000 |
09:24:40 | - | 600,000 |
09:24:38 | - | 600,000 |
09:24:37 | - | 600,000 |
09:24:35 | - | 600,000 |
09:24:34 | - | 600,000 |
09:24:33 | - | 600,000 |
09:24:33 | - | 600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:30 | - | 600,000 |
09:24:28 | - | 600,000 |
09:24:17 | - | 600,000 |
09:24:16 | - | 600,000 |
09:23:59 | - | 600,000 |
09:23:58 | - | 600,000 |
09:23:54 | - | 600,000 |
09:23:21 | - | 600,500 |
09:23:09 | - | 601,000 |
09:23:08 | - | 600,500 |
09:23:07 | - | 601,000 |
09:23:05 | - | 600,500 |
09:23:04 | - | 601,000 |
09:23:04 | - | 600,500 |
09:23:01 | - | 601,000 |