SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:07 | - | 598,000 |
13:18:06 | - | 598,000 |
13:18:05 | - | 598,500 |
13:18:03 | - | 598,000 |
13:18:01 | - | 598,500 |
13:18:01 | - | 598,000 |
13:15:38 | - | 598,500 |
13:15:10 | - | 599,000 |
13:15:08 | - | 598,500 |
13:13:44 | - | 599,000 |
13:11:40 | - | 598,500 |
13:11:20 | - | 598,000 |
13:11:19 | - | 598,500 |
13:11:18 | - | 598,000 |
13:11:18 | - | 598,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:12 | - | 598,000 |
13:10:49 | - | 598,000 |
13:10:21 | - | 598,500 |
13:10:20 | - | 598,500 |
13:10:06 | - | 598,500 |
13:10:04 | - | 598,500 |
13:09:59 | - | 598,500 |
13:09:58 | - | 598,500 |
13:09:58 | - | 598,500 |
13:09:52 | - | 598,000 |
13:09:47 | - | 598,000 |
13:09:46 | - | 598,000 |
13:09:46 | - | 598,000 |
13:09:45 | - | 598,000 |
13:09:44 | - | 598,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:43 | - | 598,000 |
13:09:38 | - | 598,000 |
13:09:38 | - | 598,000 |
13:09:34 | - | 598,000 |
13:09:32 | - | 598,000 |
13:09:30 | - | 598,000 |
13:09:29 | - | 598,000 |
13:09:27 | - | 598,000 |
13:08:19 | - | 598,000 |
13:08:17 | - | 598,000 |
13:08:16 | - | 598,000 |
13:08:16 | - | 598,000 |
13:07:43 | - | 598,500 |
13:07:40 | - | 598,500 |
13:07:34 | - | 598,500 |