EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:08 | 300 | 1,8500 |
18.09.24 20:23:08 | 400 | 1,8500 |
18.09.24 20:23:08 | 100 | 1,8500 |
18.09.24 20:23:08 | 100 | 1,8500 |
18.09.24 20:23:08 | 200 | 1,8500 |
18.09.24 20:23:08 | 100 | 1,8500 |
18.09.24 20:16:28 | 497 | 1,8400 |
18.09.24 20:16:28 | 100 | 1,8400 |
18.09.24 20:16:28 | 100 | 1,8400 |
18.09.24 20:16:28 | 100 | 1,8400 |
18.09.24 20:16:28 | 200 | 1,8400 |
18.09.24 20:16:28 | 100 | 1,8400 |
18.09.24 20:16:28 | 100 | 1,8400 |
18.09.24 20:16:28 | 200 | 1,8400 |
18.09.24 20:16:28 | 200 | 1,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:28 | 100 | 1,8400 |
18.09.24 20:16:28 | 100 | 1,8400 |
18.09.24 20:16:28 | 700 | 1,8400 |
18.09.24 20:16:28 | 400 | 1,8400 |
18.09.24 20:16:28 | 100 | 1,8450 |
18.09.24 20:16:28 | 200 | 1,8450 |
18.09.24 20:16:28 | 200 | 1,8400 |
18.09.24 20:16:28 | 100 | 1,8400 |
18.09.24 20:16:27 | 2,00 Tsd. | 1,8400 |
18.09.24 20:16:27 | 100 | 1,8400 |
18.09.24 20:16:27 | 400 | 1,8400 |
18.09.24 20:16:27 | 100 | 1,8400 |
18.09.24 20:15:27 | 100 | 1,8400 |
18.09.24 20:15:26 | 100 | 1,8300 |
18.09.24 20:15:26 | 100 | 1,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:25 | 16,00 Tsd. | 1,8399 |
18.09.24 20:14:38 | 150 | 1,8350 |
18.09.24 20:13:18 | 1,00 Tsd. | 1,8315 |
18.09.24 20:09:04 | 400 | 1,8300 |
18.09.24 20:08:44 | 100 | 1,8350 |
18.09.24 20:08:44 | 2,48 Tsd. | 1,8390 |
18.09.24 20:08:44 | 2,48 Tsd. | 1,8364 |
18.09.24 20:08:44 | 1,20 Tsd. | 1,8389 |
18.09.24 20:08:44 | 500 | 1,8350 |
18.09.24 20:08:44 | 200 | 1,8350 |
18.09.24 20:08:44 | 200 | 1,8350 |
18.09.24 20:08:44 | 500 | 1,8350 |
18.09.24 20:08:44 | 14,92 Tsd. | 1,8364 |
18.09.24 20:08:06 | 2,00 Tsd. | 1,8350 |
18.09.24 20:07:23 | 100 | 1,8300 |