EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 1,6150 |
04.11.24 08:01:11 | 0 | 1,6550 |
01.11.24 08:01:01 | 0 | 1,6550 |
31.10.24 15:24:03 | 1,00 Tsd. | 1,6800 |
31.10.24 08:01:56 | 0 | 1,6800 |
30.10.24 08:08:29 | 0 | 1,7100 |
29.10.24 08:04:06 | 0 | 1,7700 |
28.10.24 08:10:35 | 0 | 1,7600 |
25.10.24 08:01:58 | 0 | 1,7900 |
24.10.24 08:02:16 | 0 | 1,7600 |
23.10.24 08:02:00 | 0 | 1,8400 |
22.10.24 08:01:05 | 0 | 1,8050 |
21.10.24 10:33:00 | 1,50 Tsd. | 1,7900 |
21.10.24 09:11:07 | 10,00 Tsd. | 1,7650 |
21.10.24 09:01:41 | 10,00 Tsd. | 1,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:11:33 | 0 | 1,7650 |
18.10.24 08:00:13 | 0 | 1,6900 |
17.10.24 08:03:24 | 0 | 1,6850 |
16.10.24 08:03:24 | 0 | 1,7100 |
15.10.24 08:00:45 | 0 | 1,7300 |
14.10.24 08:00:08 | 0 | 1,7000 |
11.10.24 16:11:41 | 6,00 Tsd. | 1,7100 |
11.10.24 16:09:44 | 2,50 Tsd. | 1,7100 |
11.10.24 08:01:30 | 0 | 1,7050 |
10.10.24 08:00:43 | 0 | 1,6100 |
09.10.24 13:24:09 | 600 | 1,6000 |
09.10.24 08:00:11 | 0 | 1,6000 |
08.10.24 08:04:46 | 0 | 1,6100 |
07.10.24 08:00:22 | 0 | 1,5850 |
Keine Daten verfügbar