EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:01 | 0 | 1,685 |
18:46:07 | 0 | 1,675 |
17:52:07 | 0 | 1,670 |
17:20:11 | 0 | 1,670 |
16:41:03 | 0 | 1,675 |
15:54:06 | 0 | 1,670 |
15:36:07 | 0 | 1,670 |
15:08:04 | 0 | 1,680 |
14:26:07 | 0 | 1,680 |
13:40:06 | 0 | 1,680 |
12:58:06 | 0 | 1,680 |
12:20:06 | 0 | 1,655 |
11:45:08 | 0 | 1,650 |
11:05:05 | 0 | 1,655 |
10:28:06 | 0 | 1,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:06 | 0 | 1,655 |
09:12:11 | 0 | 1,650 |
08:04:38 | 0 | 1,655 |
04.11.24 19:31:06 | 0 | 1,650 |
04.11.24 18:46:06 | 0 | 1,675 |
04.11.24 17:52:07 | 0 | 1,680 |
04.11.24 17:20:10 | 0 | 1,680 |
04.11.24 16:41:06 | 0 | 1,695 |
04.11.24 15:54:07 | 0 | 1,695 |
04.11.24 15:36:06 | 0 | 1,695 |
04.11.24 15:08:06 | 0 | 1,685 |
04.11.24 14:26:06 | 0 | 1,690 |
04.11.24 13:40:03 | 0 | 1,685 |
04.11.24 12:58:10 | 0 | 1,685 |
04.11.24 12:20:11 | 0 | 1,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:45:08 | 0 | 1,685 |
04.11.24 11:05:07 | 0 | 1,700 |
04.11.24 10:28:07 | 0 | 1,695 |
04.11.24 09:52:06 | 0 | 1,695 |
04.11.24 09:12:11 | 0 | 1,695 |
04.11.24 08:16:49 | 0 | 1,700 |
01.11.24 19:31:10 | 0 | 1,700 |
01.11.24 18:46:08 | 0 | 1,710 |
01.11.24 17:52:08 | 0 | 1,730 |
01.11.24 17:20:11 | 0 | 1,725 |
01.11.24 16:41:06 | 0 | 1,725 |
01.11.24 15:54:06 | 0 | 1,725 |
01.11.24 15:36:05 | 0 | 1,710 |
01.11.24 15:08:06 | 0 | 1,710 |
01.11.24 14:26:06 | 0 | 1,700 |