EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:50 | 0 | 1,660 |
19.09.24 20:48:07 | 0 | 1,620 |
19.09.24 20:10:06 | 0 | 1,625 |
19.09.24 19:31:07 | 0 | 1,635 |
19.09.24 18:46:04 | 0 | 1,635 |
19.09.24 17:52:02 | 0 | 1,635 |
19.09.24 17:20:11 | 0 | 1,620 |
19.09.24 16:41:06 | 0 | 1,620 |
19.09.24 15:54:07 | 0 | 1,620 |
19.09.24 15:36:05 | 0 | 1,635 |
19.09.24 15:08:06 | 0 | 1,635 |
19.09.24 14:45:14 | 3,00 Tsd. | 1,560 |
19.09.24 14:26:02 | 0 | 1,640 |
19.09.24 13:40:03 | 0 | 1,635 |
19.09.24 12:58:06 | 0 | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:10 | 0 | 1,635 |
19.09.24 11:45:11 | 0 | 1,640 |
19.09.24 11:05:08 | 0 | 1,635 |
19.09.24 10:28:07 | 0 | 1,635 |
19.09.24 09:52:09 | 0 | 1,635 |
19.09.24 09:12:12 | 0 | 1,630 |
19.09.24 08:13:30 | 0 | 1,630 |
18.09.24 20:48:09 | 0 | 1,655 |
18.09.24 20:10:06 | 0 | 1,640 |
18.09.24 19:31:05 | 0 | 1,615 |
18.09.24 18:46:07 | 0 | 1,615 |
18.09.24 17:52:06 | 0 | 1,605 |
18.09.24 17:20:11 | 0 | 1,605 |
18.09.24 16:41:05 | 0 | 1,600 |
18.09.24 15:54:09 | 0 | 1,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:06 | 0 | 1,600 |
18.09.24 15:08:03 | 0 | 1,605 |
18.09.24 14:26:06 | 0 | 1,605 |
18.09.24 13:40:05 | 0 | 1,605 |
18.09.24 12:58:06 | 0 | 1,605 |
18.09.24 12:20:11 | 0 | 1,600 |
18.09.24 11:45:07 | 0 | 1,620 |
18.09.24 11:05:07 | 0 | 1,620 |
18.09.24 10:28:07 | 0 | 1,620 |
18.09.24 09:52:07 | 0 | 1,620 |
18.09.24 09:12:15 | 0 | 1,620 |
18.09.24 08:06:00 | 0 | 1,620 |
17.09.24 20:48:07 | 0 | 1,615 |
17.09.24 20:10:02 | 0 | 1,615 |
17.09.24 19:31:06 | 0 | 1,615 |