EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:31:06 | 0 | 1,815 |
03.04.25 18:46:04 | 0 | 1,825 |
03.04.25 17:52:06 | 0 | 1,830 |
03.04.25 17:20:11 | 0 | 1,815 |
03.04.25 16:41:05 | 0 | 1,805 |
03.04.25 15:54:03 | 0 | 1,780 |
03.04.25 15:36:05 | 0 | 1,770 |
03.04.25 15:08:07 | 0 | 1,750 |
03.04.25 14:26:06 | 0 | 1,755 |
03.04.25 13:40:06 | 0 | 1,775 |
03.04.25 12:58:05 | 0 | 1,815 |
03.04.25 12:20:10 | 0 | 1,815 |
03.04.25 11:45:04 | 0 | 1,835 |
03.04.25 11:05:07 | 0 | 1,845 |
03.04.25 10:28:06 | 0 | 1,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:52:06 | 0 | 1,805 |
03.04.25 09:12:11 | 0 | 1,800 |
03.04.25 08:11:34 | 0 | 1,810 |
02.04.25 19:31:01 | 0 | 1,865 |
02.04.25 18:46:06 | 0 | 1,865 |
02.04.25 17:52:05 | 0 | 1,865 |
02.04.25 17:20:07 | 0 | 1,865 |
02.04.25 16:41:06 | 0 | 1,860 |
02.04.25 15:54:02 | 0 | 1,860 |
02.04.25 15:36:06 | 0 | 1,855 |
02.04.25 15:08:05 | 0 | 1,900 |
02.04.25 14:26:08 | 0 | 1,895 |
02.04.25 13:40:06 | 0 | 1,895 |
02.04.25 12:58:06 | 0 | 1,895 |
02.04.25 12:20:08 | 0 | 1,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 11:45:04 | 0 | 1,905 |
02.04.25 11:05:06 | 0 | 1,905 |
02.04.25 10:28:06 | 0 | 1,905 |
02.04.25 09:52:05 | 0 | 1,900 |
02.04.25 09:12:10 | 0 | 1,895 |
02.04.25 08:10:54 | 0 | 1,895 |
01.04.25 19:31:06 | 0 | 1,875 |
01.04.25 18:46:06 | 0 | 1,875 |
01.04.25 17:52:05 | 0 | 1,880 |
01.04.25 17:20:11 | 0 | 1,890 |
01.04.25 16:41:06 | 0 | 1,870 |
01.04.25 15:54:06 | 0 | 1,885 |
01.04.25 15:36:06 | 0 | 1,875 |
01.04.25 15:08:02 | 0 | 1,895 |
01.04.25 14:26:06 | 0 | 1,895 |