EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 2,4000 |
06.06.25 22:00:00 | 4,33 Tsd. | 2,4000 |
06.06.25 21:59:58 | 100 | 2,3850 |
06.06.25 21:59:58 | 717 | 2,3850 |
06.06.25 21:59:58 | 100 | 2,3850 |
06.06.25 21:59:53 | 100 | 2,3850 |
06.06.25 21:59:53 | 107 | 2,3850 |
06.06.25 21:59:53 | 100 | 2,3850 |
06.06.25 21:59:50 | 155 | 2,3850 |
06.06.25 21:59:48 | 100 | 2,3850 |
06.06.25 21:59:46 | 107 | 2,3850 |
06.06.25 21:59:46 | 656 | 2,3850 |
06.06.25 21:59:46 | 100 | 2,3850 |
06.06.25 21:59:37 | 200 | 2,3850 |
06.06.25 21:59:32 | 200 | 2,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 800 | 2,3850 |
06.06.25 21:59:21 | 130 | 2,3800 |
06.06.25 21:59:21 | 100 | 2,3800 |
06.06.25 21:59:18 | 100 | 2,3800 |
06.06.25 21:59:18 | 100 | 2,3800 |
06.06.25 21:59:16 | 100 | 2,3800 |
06.06.25 21:59:13 | 104 | 2,3850 |
06.06.25 21:59:13 | 178 | 2,3800 |
06.06.25 21:59:10 | 200 | 2,3850 |
06.06.25 21:59:08 | 500 | 2,3800 |
06.06.25 21:59:03 | 100 | 2,3800 |
06.06.25 21:59:03 | 178 | 2,3800 |
06.06.25 21:59:03 | 706 | 2,3800 |
06.06.25 21:59:03 | 100 | 2,3800 |
06.06.25 21:59:03 | 300 | 2,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:03 | 100 | 2,3800 |
06.06.25 21:59:03 | 400 | 2,3800 |
06.06.25 21:58:57 | 200 | 2,3850 |
06.06.25 21:58:51 | 100 | 2,3850 |
06.06.25 21:58:43 | 100 | 2,3850 |
06.06.25 21:58:16 | 100 | 2,3850 |
06.06.25 21:57:59 | 347 | 2,3850 |
06.06.25 21:57:59 | 347 | 2,3850 |
06.06.25 21:57:58 | 694 | 2,3850 |
06.06.25 21:57:58 | 694 | 2,3850 |
06.06.25 21:57:58 | 300 | 2,3850 |
06.06.25 21:57:58 | 100 | 2,3850 |
06.06.25 21:57:58 | 100 | 2,3800 |
06.06.25 21:57:58 | 147 | 2,3800 |
06.06.25 21:57:58 | 100 | 2,3800 |