EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 1,8500 |
22:00:00 | 2,29 Tsd. | 1,8500 |
21:59:55 | 200 | 1,8450 |
21:59:50 | 200 | 1,8450 |
21:59:50 | 343 | 1,8450 |
21:59:50 | 550 | 1,8450 |
21:59:46 | 600 | 1,8450 |
21:59:46 | 100 | 1,8450 |
21:59:46 | 1,20 Tsd. | 1,8450 |
21:59:46 | 300 | 1,8450 |
21:59:43 | 100 | 1,8450 |
21:59:43 | 100 | 1,8400 |
21:59:38 | 200 | 1,8400 |
21:59:35 | 100 | 1,8400 |
21:59:35 | 180 | 1,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 200 | 1,8400 |
21:59:30 | 1,30 Tsd. | 1,8400 |
21:59:10 | 283 | 1,8450 |
21:59:10 | 117 | 1,8450 |
21:59:04 | 100 | 1,8450 |
21:59:04 | 400 | 1,8450 |
21:58:44 | 308 | 1,8450 |
21:58:17 | 308 | 1,8450 |
21:57:28 | 871 | 1,8400 |
21:56:24 | 100 | 1,8438 |
21:56:12 | 100 | 1,8400 |
21:56:10 | 196 | 1,8400 |
21:56:00 | 100 | 1,8400 |
21:55:50 | 100 | 1,8400 |
21:55:33 | 1,25 Tsd. | 1,8489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 1,8400 |
21:54:05 | 100 | 1,8450 |
21:53:37 | 200 | 1,8412 |
21:52:03 | 100 | 1,8400 |
21:51:54 | 100 | 1,8450 |
21:49:59 | 100 | 1,8400 |
21:48:10 | 100 | 1,8400 |
21:48:03 | 100 | 1,8400 |
21:48:03 | 100 | 1,8400 |
21:48:03 | 100 | 1,8400 |
21:47:58 | 100 | 1,8400 |
21:47:58 | 100 | 1,8400 |
21:47:58 | 200 | 1,8400 |
21:47:58 | 100 | 1,8400 |
21:47:58 | 200 | 1,8400 |