EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:10:00 | - | 2,2700 |
29.04.25 22:00:00 | 2,74 Tsd. | 2,2700 |
29.04.25 21:59:59 | 234 | 2,2700 |
29.04.25 21:59:59 | 100 | 2,2750 |
29.04.25 21:59:59 | 300 | 2,2750 |
29.04.25 21:59:58 | 105 | 2,2700 |
29.04.25 21:59:58 | 500 | 2,2750 |
29.04.25 21:59:50 | 331 | 2,2700 |
29.04.25 21:59:50 | 300 | 2,2700 |
29.04.25 21:59:50 | 100 | 2,2700 |
29.04.25 21:58:32 | 106 | 2,2788 |
29.04.25 21:58:02 | 100 | 2,2700 |
29.04.25 21:57:32 | 529 | 2,2750 |
29.04.25 21:56:43 | 100 | 2,2700 |
29.04.25 21:56:25 | 100 | 2,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:56:07 | 100 | 2,2700 |
29.04.25 21:55:49 | 100 | 2,2750 |
29.04.25 21:55:49 | 100 | 2,2750 |
29.04.25 21:55:49 | 100 | 2,2700 |
29.04.25 21:55:49 | 100 | 2,2700 |
29.04.25 21:55:28 | 100 | 2,2700 |
29.04.25 21:55:07 | 100 | 2,2700 |
29.04.25 21:55:06 | 100 | 2,2750 |
29.04.25 21:54:45 | 100 | 2,2700 |
29.04.25 21:54:45 | 250 | 2,2718 |
29.04.25 21:54:23 | 100 | 2,2744 |
29.04.25 21:54:12 | 100 | 2,2700 |
29.04.25 21:54:11 | 200 | 2,2700 |
29.04.25 21:52:19 | 100 | 2,2700 |
29.04.25 21:52:19 | 200 | 2,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:52:19 | 200 | 2,2700 |
29.04.25 21:51:39 | 450 | 2,2800 |
29.04.25 21:50:02 | 100 | 2,2800 |
29.04.25 21:48:42 | 10,00 Tsd. | 2,2800 |
29.04.25 21:48:40 | 100 | 2,2700 |
29.04.25 21:48:39 | 200 | 2,2700 |
29.04.25 21:48:39 | 100 | 2,2700 |
29.04.25 21:48:39 | 100 | 2,2700 |
29.04.25 21:48:39 | 300 | 2,2700 |
29.04.25 21:48:39 | 300 | 2,2750 |
29.04.25 21:48:39 | 310 | 2,2750 |
29.04.25 21:48:39 | 354 | 2,2750 |
29.04.25 21:48:39 | 564 | 2,2700 |
29.04.25 21:48:39 | 700 | 2,2750 |
29.04.25 21:48:39 | 443 | 2,2700 |