EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 1,6900 |
23.12.24 22:00:00 | 182 | 1,6900 |
23.12.24 21:59:50 | 100 | 1,6850 |
23.12.24 21:59:50 | 316 | 1,6800 |
23.12.24 21:59:50 | 200 | 1,6800 |
23.12.24 21:59:46 | 200 | 1,6850 |
23.12.24 21:59:46 | 155 | 1,6850 |
23.12.24 21:59:46 | 200 | 1,6850 |
23.12.24 21:59:46 | 100 | 1,6850 |
23.12.24 21:59:30 | 100 | 1,6850 |
23.12.24 21:59:16 | 100 | 1,6850 |
23.12.24 21:59:13 | 2,50 Tsd. | 1,6865 |
23.12.24 21:58:50 | 100 | 1,6850 |
23.12.24 21:58:44 | 100 | 1,6850 |
23.12.24 21:58:44 | 900 | 1,6801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:44 | 500 | 1,6900 |
23.12.24 21:58:44 | 100 | 1,6900 |
23.12.24 21:58:44 | 100 | 1,6900 |
23.12.24 21:58:44 | 175 | 1,6900 |
23.12.24 21:58:44 | 600 | 1,6900 |
23.12.24 21:58:44 | 300 | 1,6900 |
23.12.24 21:58:44 | 100 | 1,6900 |
23.12.24 21:58:44 | 215 | 1,6900 |
23.12.24 21:58:44 | 100 | 1,6900 |
23.12.24 21:58:44 | 1,00 Tsd. | 1,6900 |
23.12.24 21:58:00 | 100 | 1,6900 |
23.12.24 21:58:00 | 100 | 1,6900 |
23.12.24 21:58:00 | 100 | 1,6900 |
23.12.24 21:58:00 | 100 | 1,6900 |
23.12.24 21:55:58 | 100 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:16 | 100 | 1,6900 |
23.12.24 21:50:04 | 300 | 1,6900 |
23.12.24 21:50:04 | 200 | 1,6900 |
23.12.24 21:50:04 | 100 | 1,6850 |
23.12.24 21:50:04 | 100 | 1,6900 |
23.12.24 21:50:04 | 100 | 1,6850 |
23.12.24 21:50:04 | 100 | 1,6900 |
23.12.24 21:50:04 | 100 | 1,6900 |
23.12.24 21:50:04 | 448 | 1,6900 |
23.12.24 21:50:04 | 100 | 1,6900 |
23.12.24 21:49:59 | 100 | 1,6900 |
23.12.24 21:49:59 | 1,00 Tsd. | 1,6900 |
23.12.24 21:49:59 | 100 | 1,6900 |
23.12.24 21:49:59 | 100 | 1,6900 |
23.12.24 21:49:59 | 100 | 1,6900 |