EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 22:10:00 | - | 1,9800 |
03.04.25 22:00:00 | 1,25 Tsd. | 1,9800 |
03.04.25 21:59:59 | 100 | 1,9850 |
03.04.25 21:59:59 | 100 | 1,9850 |
03.04.25 21:59:59 | 100 | 1,9850 |
03.04.25 21:59:51 | 200 | 1,9900 |
03.04.25 21:59:50 | 657 | 1,9850 |
03.04.25 21:59:50 | 400 | 1,9850 |
03.04.25 21:59:50 | 200 | 1,9850 |
03.04.25 21:59:49 | 236 | 1,9850 |
03.04.25 21:59:46 | 860 | 1,9850 |
03.04.25 21:59:40 | 100 | 1,9850 |
03.04.25 21:59:40 | 100 | 1,9850 |
03.04.25 21:59:40 | 100 | 1,9850 |
03.04.25 21:59:40 | 100 | 1,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:59:40 | 100 | 1,9900 |
03.04.25 21:59:40 | 200 | 1,9900 |
03.04.25 21:59:40 | 100 | 1,9900 |
03.04.25 21:59:40 | 100 | 1,9900 |
03.04.25 21:59:40 | 100 | 1,9900 |
03.04.25 21:59:39 | 100 | 1,9900 |
03.04.25 21:59:25 | 107 | 1,9950 |
03.04.25 21:59:24 | 138 | 1,9900 |
03.04.25 21:59:08 | 236 | 1,9950 |
03.04.25 21:59:08 | 138 | 1,9950 |
03.04.25 21:58:24 | 346 | 1,9950 |
03.04.25 21:58:24 | 400 | 1,9950 |
03.04.25 21:58:20 | 200 | 1,9950 |
03.04.25 21:57:12 | 1,00 Tsd. | 1,9948 |
03.04.25 21:57:05 | 293 | 1,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:57:05 | 100 | 1,9900 |
03.04.25 21:56:54 | 100 | 1,9900 |
03.04.25 21:56:54 | 300 | 1,9900 |
03.04.25 21:54:54 | 432 | 1,9950 |
03.04.25 21:54:54 | 400 | 1,9950 |
03.04.25 21:54:05 | 300 | 1,9900 |
03.04.25 21:52:17 | 200 | 1,9950 |
03.04.25 21:51:29 | 100 | 1,9900 |
03.04.25 21:51:20 | 100 | 1,9900 |
03.04.25 21:51:20 | 300 | 1,9900 |
03.04.25 21:51:20 | 100 | 1,9900 |
03.04.25 21:51:20 | 100 | 1,9900 |
03.04.25 21:51:20 | 100 | 1,9950 |
03.04.25 21:50:09 | 100 | 1,9950 |
03.04.25 21:49:59 | 300 | 1,9950 |