EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:50:40 | 264 | 2,4000 |
11.06.25 17:49:51 | 125 | 2,3990 |
11.06.25 17:49:18 | 200 | 2,3950 |
11.06.25 17:49:14 | 264 | 2,3950 |
11.06.25 17:48:55 | 5,00 Tsd. | 2,4000 |
11.06.25 17:47:47 | 100 | 2,3950 |
11.06.25 17:47:09 | 100 | 2,3950 |
11.06.25 17:46:06 | 100 | 2,4000 |
11.06.25 17:45:13 | 100 | 2,4000 |
11.06.25 17:44:05 | 100 | 2,4000 |
11.06.25 17:43:56 | 1,25 Tsd. | 2,3950 |
11.06.25 17:43:16 | 100 | 2,4000 |
11.06.25 17:40:52 | 200 | 2,3950 |
11.06.25 17:40:49 | 100 | 2,3950 |
11.06.25 17:40:49 | 100 | 2,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:40:40 | 200 | 2,3950 |
11.06.25 17:39:38 | 250 | 2,4025 |
11.06.25 17:39:38 | 100 | 2,4000 |
11.06.25 17:39:38 | 100 | 2,4000 |
11.06.25 17:39:38 | 100 | 2,4000 |
11.06.25 17:39:38 | 100 | 2,4050 |
11.06.25 17:39:38 | 100 | 2,3900 |
11.06.25 17:39:38 | 100 | 2,4000 |
11.06.25 17:39:38 | 100 | 2,4000 |
11.06.25 17:39:38 | 200 | 2,3900 |
11.06.25 17:39:38 | 200 | 2,3900 |
11.06.25 17:39:38 | 100 | 2,3900 |
11.06.25 17:39:38 | 200 | 2,4000 |
11.06.25 17:39:38 | 300 | 2,3900 |
11.06.25 17:39:38 | 100 | 2,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:39:38 | 100 | 2,4000 |
11.06.25 17:39:38 | 100 | 2,4000 |
11.06.25 17:39:38 | 100 | 2,4000 |
11.06.25 17:39:38 | 1,50 Tsd. | 2,4000 |
11.06.25 17:39:38 | 100 | 2,4000 |
11.06.25 17:39:38 | 100 | 2,4000 |
11.06.25 17:39:38 | 100 | 2,4000 |
11.06.25 17:39:38 | 100 | 2,4000 |
11.06.25 17:39:38 | 100 | 2,4000 |
11.06.25 17:39:38 | 100 | 2,4000 |
11.06.25 17:39:38 | 100 | 2,4000 |
11.06.25 17:39:38 | 300 | 2,4050 |
11.06.25 17:39:38 | 100 | 2,4000 |
11.06.25 17:39:38 | 400 | 2,4050 |
11.06.25 17:39:38 | 301 | 2,4050 |