EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:41:42 | 100 | 2,4400 |
09.06.25 17:41:42 | 100 | 2,4400 |
09.06.25 17:41:42 | 100 | 2,4400 |
09.06.25 17:41:42 | 200 | 2,4400 |
09.06.25 17:41:42 | 700 | 2,4400 |
09.06.25 17:41:42 | 2,00 Tsd. | 2,4400 |
09.06.25 17:41:42 | 200 | 2,4400 |
09.06.25 17:41:42 | 200 | 2,4400 |
09.06.25 17:41:42 | 100 | 2,4400 |
09.06.25 17:41:42 | 100 | 2,4400 |
09.06.25 17:41:42 | 200 | 2,4400 |
09.06.25 17:41:42 | 300 | 2,4400 |
09.06.25 17:41:42 | 389 | 2,4400 |
09.06.25 17:41:42 | 1,00 Tsd. | 2,4400 |
09.06.25 17:41:42 | 200 | 2,4390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:41:42 | 389 | 2,4400 |
09.06.25 17:41:42 | 100 | 2,4400 |
09.06.25 17:41:42 | 800 | 2,4400 |
09.06.25 17:41:42 | 200 | 2,4400 |
09.06.25 17:41:42 | 200 | 2,4350 |
09.06.25 17:38:03 | 100 | 2,4400 |
09.06.25 17:37:29 | 200 | 2,4389 |
09.06.25 17:34:01 | 100 | 2,4400 |
09.06.25 17:32:41 | 100 | 2,4400 |
09.06.25 17:32:34 | 1,30 Tsd. | 2,4301 |
09.06.25 17:31:16 | 100 | 2,4400 |
09.06.25 17:30:01 | 100 | 2,4400 |
09.06.25 17:26:42 | 1,20 Tsd. | 2,4300 |
09.06.25 17:26:42 | 1,20 Tsd. | 2,4300 |
09.06.25 17:26:42 | 500 | 2,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:26:42 | 100 | 2,4300 |
09.06.25 17:26:42 | 200 | 2,4300 |
09.06.25 17:26:42 | 199 | 2,4350 |
09.06.25 17:26:42 | 100 | 2,4300 |
09.06.25 17:26:42 | 400 | 2,4300 |
09.06.25 17:26:42 | 1,20 Tsd. | 2,4300 |
09.06.25 17:26:42 | 219 | 2,4350 |
09.06.25 17:26:42 | 200 | 2,4350 |
09.06.25 17:26:42 | 100 | 2,4350 |
09.06.25 17:26:42 | 300 | 2,4350 |
09.06.25 17:26:42 | 100 | 2,4300 |
09.06.25 17:26:42 | 219 | 2,4350 |
09.06.25 17:23:55 | 1,00 Tsd. | 2,4355 |
09.06.25 17:23:06 | 100 | 2,4350 |
09.06.25 17:23:06 | 200 | 2,4300 |