EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:48 | 200 | 1,7850 |
18.09.24 17:42:43 | 2,20 Tsd. | 1,7850 |
18.09.24 17:42:43 | 7,30 Tsd. | 1,7899 |
18.09.24 17:37:25 | 300 | 1,7850 |
18.09.24 17:29:35 | 100 | 1,7900 |
18.09.24 17:21:25 | 100 | 1,7888 |
18.09.24 17:05:23 | 100 | 1,7850 |
18.09.24 17:05:15 | 5,59 Tsd. | 1,7894 |
18.09.24 17:00:15 | 200 | 1,7850 |
18.09.24 16:59:55 | 7,31 Tsd. | 1,7894 |
18.09.24 16:59:55 | 1,12 Tsd. | 1,7894 |
18.09.24 16:57:47 | 300 | 1,7847 |
18.09.24 16:57:31 | 939 | 1,7900 |
18.09.24 16:57:18 | 100 | 1,7850 |
18.09.24 16:57:10 | 133 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:10 | 100 | 1,7800 |
18.09.24 16:57:10 | 100 | 1,7800 |
18.09.24 16:57:10 | 100 | 1,7800 |
18.09.24 16:57:10 | 100 | 1,7800 |
18.09.24 16:57:10 | 100 | 1,7800 |
18.09.24 16:57:10 | 100 | 1,7800 |
18.09.24 16:57:10 | 194 | 1,7800 |
18.09.24 16:57:10 | 100 | 1,7800 |
18.09.24 16:57:10 | 100 | 1,7800 |
18.09.24 16:57:10 | 100 | 1,7800 |
18.09.24 16:57:10 | 100 | 1,7800 |
18.09.24 16:57:10 | 100 | 1,7800 |
18.09.24 16:57:10 | 700 | 1,7800 |
18.09.24 16:57:10 | 1,40 Tsd. | 1,7800 |
18.09.24 16:57:10 | 100 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:10 | 100 | 1,7800 |
18.09.24 16:57:10 | 300 | 1,7800 |
18.09.24 16:57:10 | 400 | 1,7800 |
18.09.24 16:57:10 | 900 | 1,7800 |
18.09.24 16:57:01 | 1,00 Tsd. | 1,7799 |
18.09.24 16:57:00 | 4,90 Tsd. | 1,7799 |
18.09.24 16:55:09 | 200 | 1,7800 |
18.09.24 16:55:09 | 388 | 1,7800 |
18.09.24 16:55:09 | 500 | 1,7800 |
18.09.24 16:55:09 | 1,40 Tsd. | 1,7800 |
18.09.24 16:55:09 | 200 | 1,7800 |
18.09.24 16:55:09 | 200 | 1,7800 |
18.09.24 16:55:09 | 100 | 1,7800 |
18.09.24 16:55:09 | 200 | 1,7800 |
18.09.24 16:55:09 | 100 | 1,7800 |