EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:39 | 100 | 1,7900 |
17.09.24 20:37:39 | 999 | 1,7901 |
17.09.24 20:37:39 | 1,67 Tsd. | 1,7901 |
17.09.24 20:37:39 | 3,20 Tsd. | 1,7901 |
17.09.24 20:37:39 | 200 | 1,7901 |
17.09.24 20:37:39 | 100 | 1,7901 |
17.09.24 20:37:39 | 1,90 Tsd. | 1,7901 |
17.09.24 20:37:39 | 100 | 1,7901 |
17.09.24 20:37:39 | 1,67 Tsd. | 1,7900 |
17.09.24 20:37:39 | 100 | 1,7900 |
17.09.24 20:37:39 | 100 | 1,7900 |
17.09.24 20:37:39 | 100 | 1,7900 |
17.09.24 20:37:39 | 129 | 1,7901 |
17.09.24 20:37:39 | 100 | 1,7900 |
17.09.24 20:37:39 | 3,20 Tsd. | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:39 | 100 | 1,7901 |
17.09.24 20:37:39 | 200 | 1,7900 |
17.09.24 20:37:39 | 100 | 1,7900 |
17.09.24 20:37:39 | 100 | 1,7901 |
17.09.24 20:37:39 | 100 | 1,7900 |
17.09.24 20:37:39 | 100 | 1,7900 |
17.09.24 20:37:39 | 129 | 1,7900 |
17.09.24 20:37:39 | 1,90 Tsd. | 1,7900 |
17.09.24 20:37:39 | 100 | 1,7900 |
17.09.24 20:37:39 | 1,00 Tsd. | 1,7910 |
17.09.24 20:37:39 | 100 | 1,7900 |
17.09.24 20:37:39 | 100 | 1,7950 |
17.09.24 20:37:39 | 100 | 1,7950 |
17.09.24 20:37:39 | 100 | 1,7950 |
17.09.24 20:37:39 | 100 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:37:39 | 100 | 1,7950 |
17.09.24 20:00:33 | 500 | 1,7950 |
17.09.24 19:51:50 | 100 | 1,8000 |
17.09.24 19:51:43 | 500 | 1,7950 |
17.09.24 19:51:42 | 400 | 1,8000 |
17.09.24 19:51:42 | 100 | 1,8000 |
17.09.24 19:51:42 | 100 | 1,8000 |
17.09.24 19:51:42 | 100 | 1,8000 |
17.09.24 19:51:42 | 300 | 1,8000 |
17.09.24 19:51:42 | 383 | 1,8000 |
17.09.24 19:51:42 | 1,30 Tsd. | 1,8000 |
17.09.24 19:51:42 | 200 | 1,8000 |
17.09.24 19:50:06 | 165 | 1,7990 |
17.09.24 19:48:24 | 400 | 1,7950 |
17.09.24 19:39:54 | 600 | 1,7959 |