EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:45 | 100 | 1,7900 |
17.09.24 18:17:06 | 200 | 1,7850 |
17.09.24 18:16:48 | 100 | 1,7850 |
17.09.24 18:16:48 | 700 | 1,7899 |
17.09.24 18:16:48 | 7,20 Tsd. | 1,7899 |
17.09.24 18:00:40 | 250 | 1,7899 |
17.09.24 17:46:56 | 100 | 1,7850 |
17.09.24 17:41:25 | 100 | 1,7800 |
17.09.24 17:37:33 | 100 | 1,7800 |
17.09.24 17:37:26 | 1,45 Tsd. | 1,7800 |
17.09.24 17:33:54 | 100 | 1,7850 |
17.09.24 17:33:53 | 2,40 Tsd. | 1,7893 |
17.09.24 17:25:02 | 300 | 1,7800 |
17.09.24 17:25:02 | 900 | 1,7850 |
17.09.24 17:18:58 | 100 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:55 | 552 | 1,7892 |
17.09.24 17:18:55 | 383 | 1,7892 |
17.09.24 17:15:16 | 557 | 1,7800 |
17.09.24 17:13:58 | 557 | 1,7850 |
17.09.24 17:13:22 | 125 | 1,7850 |
17.09.24 17:13:19 | 557 | 1,7899 |
17.09.24 17:04:05 | 100 | 1,7800 |
17.09.24 17:04:05 | 907 | 1,7809 |
17.09.24 17:03:20 | 100 | 1,7830 |
17.09.24 17:00:15 | 100 | 1,7850 |
17.09.24 16:34:45 | 100 | 1,7850 |
17.09.24 16:34:45 | 150 | 1,7892 |
17.09.24 16:16:45 | 100 | 1,7850 |
17.09.24 16:10:51 | 100 | 1,7850 |
17.09.24 16:10:47 | 1,20 Tsd. | 1,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:15 | 125 | 1,7850 |
17.09.24 16:06:57 | 200 | 1,7900 |
17.09.24 16:06:57 | 300 | 1,7900 |
17.09.24 16:06:57 | 600 | 1,7900 |
17.09.24 16:06:57 | 100 | 1,7900 |
17.09.24 16:06:57 | 100 | 1,7900 |
17.09.24 16:06:57 | 500 | 1,7900 |
17.09.24 16:06:57 | 200 | 1,7900 |
17.09.24 16:06:57 | 100 | 1,7900 |
17.09.24 16:02:50 | 100 | 1,8000 |
17.09.24 15:58:18 | 390 | 1,8096 |
17.09.24 15:58:18 | 210 | 1,8096 |
17.09.24 15:55:27 | 400 | 1,8084 |
17.09.24 15:52:24 | 200 | 1,8000 |
17.09.24 15:51:46 | 1,01 Tsd. | 1,7901 |