EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:53 | 386 | 1,7912 |
16.09.24 19:05:53 | 1,11 Tsd. | 1,7912 |
16.09.24 19:01:07 | 100 | 1,7950 |
16.09.24 18:58:48 | 100 | 1,7950 |
16.09.24 18:53:08 | 100 | 1,7950 |
16.09.24 18:52:12 | 275 | 1,7999 |
16.09.24 18:50:55 | 100 | 1,7950 |
16.09.24 18:48:12 | 100 | 1,7950 |
16.09.24 18:48:12 | 100 | 1,7950 |
16.09.24 18:46:12 | 100 | 1,7950 |
16.09.24 18:46:12 | 100 | 1,8000 |
16.09.24 18:45:28 | 100 | 1,8000 |
16.09.24 18:45:28 | 100 | 1,8000 |
16.09.24 18:45:28 | 100 | 1,8000 |
16.09.24 18:45:28 | 100 | 1,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:28 | 100 | 1,8050 |
16.09.24 18:45:28 | 1,38 Tsd. | 1,8000 |
16.09.24 18:45:28 | 100 | 1,8000 |
16.09.24 18:45:28 | 800 | 1,8000 |
16.09.24 18:45:28 | 200 | 1,8000 |
16.09.24 18:45:28 | 100 | 1,8000 |
16.09.24 18:45:28 | 400 | 1,8000 |
16.09.24 18:45:28 | 121 | 1,8000 |
16.09.24 18:45:28 | 200 | 1,8000 |
16.09.24 18:45:28 | 200 | 1,8000 |
16.09.24 18:45:28 | 400 | 1,8000 |
16.09.24 18:45:28 | 100 | 1,8000 |
16.09.24 18:45:28 | 1,50 Tsd. | 1,8000 |
16.09.24 18:45:28 | 122 | 1,8000 |
16.09.24 18:45:28 | 130 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:28 | 200 | 1,8000 |
16.09.24 18:45:28 | 147 | 1,8000 |
16.09.24 18:45:28 | 453 | 1,8000 |
16.09.24 18:45:28 | 300 | 1,8000 |
16.09.24 18:45:28 | 300 | 1,8000 |
16.09.24 18:45:28 | 100 | 1,8000 |
16.09.24 18:45:28 | 200 | 1,8000 |
16.09.24 18:45:28 | 300 | 1,8000 |
16.09.24 18:45:28 | 100 | 1,8000 |
16.09.24 18:45:28 | 200 | 1,8000 |
16.09.24 18:45:28 | 300 | 1,8000 |
16.09.24 18:45:28 | 100 | 1,8000 |
16.09.24 18:45:28 | 100 | 1,8000 |
16.09.24 18:45:28 | 100 | 1,8000 |
16.09.24 18:45:28 | 185 | 1,8000 |