EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:28 | 100 | 1,8000 |
16.09.24 18:45:28 | 100 | 1,8000 |
16.09.24 18:45:28 | 100 | 1,8000 |
16.09.24 18:45:28 | 198 | 1,8000 |
16.09.24 18:45:28 | 300 | 1,8000 |
16.09.24 18:45:28 | 100 | 1,8000 |
16.09.24 18:45:28 | 300 | 1,8000 |
16.09.24 18:45:28 | 100 | 1,8000 |
16.09.24 18:45:28 | 200 | 1,8000 |
16.09.24 18:45:28 | 900 | 1,8000 |
16.09.24 18:40:25 | 125 | 1,7920 |
16.09.24 18:34:01 | 100 | 1,7950 |
16.09.24 18:32:15 | 100 | 1,7950 |
16.09.24 18:30:43 | 2,10 Tsd. | 1,7950 |
16.09.24 18:27:13 | 100 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:38 | 173 | 1,7900 |
16.09.24 18:15:26 | 100 | 1,7950 |
16.09.24 18:12:54 | 100 | 1,7950 |
16.09.24 18:03:14 | 3,00 Tsd. | 1,7999 |
16.09.24 17:52:11 | 100 | 1,8000 |
16.09.24 17:51:20 | 3,00 Tsd. | 1,7995 |
16.09.24 17:46:07 | 100 | 1,7991 |
16.09.24 17:30:55 | 100 | 1,8000 |
16.09.24 17:23:08 | 2,70 Tsd. | 1,7995 |
16.09.24 17:23:08 | 301 | 1,7995 |
16.09.24 17:01:51 | 300 | 1,7913 |
16.09.24 17:01:48 | 151 | 1,7950 |
16.09.24 17:01:48 | 100 | 1,7950 |
16.09.24 17:01:32 | 200 | 1,7950 |
16.09.24 17:01:32 | 300 | 1,7980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:43 | 100 | 1,7901 |
16.09.24 16:50:55 | 100 | 1,7901 |
16.09.24 16:50:00 | 1,00 Tsd. | 1,7993 |
16.09.24 16:37:00 | 722 | 1,8000 |
16.09.24 16:35:37 | 428 | 1,7994 |
16.09.24 16:35:37 | 572 | 1,7994 |
16.09.24 16:33:21 | 250 | 1,8000 |
16.09.24 16:32:49 | 900 | 1,8000 |
16.09.24 16:31:38 | 300 | 1,8000 |
16.09.24 16:31:38 | 100 | 1,8000 |
16.09.24 16:31:38 | 100 | 1,8000 |
16.09.24 16:31:38 | 100 | 1,8000 |
16.09.24 16:31:38 | 600 | 1,8000 |
16.09.24 16:31:38 | 100 | 1,8000 |
16.09.24 16:31:38 | 900 | 1,8000 |