EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:38 | 297 | 1,8000 |
16.09.24 16:30:01 | 1,00 Tsd. | 1,8050 |
16.09.24 16:26:13 | 115 | 1,8050 |
16.09.24 16:23:01 | 100 | 1,8100 |
16.09.24 16:23:01 | 100 | 1,8100 |
16.09.24 16:22:14 | 200 | 1,8200 |
16.09.24 16:15:16 | 2,50 Tsd. | 1,8150 |
16.09.24 16:11:08 | 200 | 1,8101 |
16.09.24 16:06:56 | 100 | 1,8200 |
16.09.24 16:03:19 | 100 | 1,8200 |
16.09.24 16:03:19 | 100 | 1,8200 |
16.09.24 16:03:19 | 100 | 1,8200 |
16.09.24 16:03:19 | 114 | 1,8200 |
16.09.24 16:03:19 | 100 | 1,8200 |
16.09.24 16:03:19 | 100 | 1,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:19 | 100 | 1,8200 |
16.09.24 16:03:19 | 800 | 1,8200 |
16.09.24 16:03:19 | 300 | 1,8200 |
16.09.24 15:59:50 | 155 | 1,8300 |
16.09.24 15:59:50 | 200 | 1,8300 |
16.09.24 15:59:50 | 100 | 1,8300 |
16.09.24 15:59:50 | 200 | 1,8300 |
16.09.24 15:59:50 | 100 | 1,8300 |
16.09.24 15:59:50 | 100 | 1,8300 |
16.09.24 15:59:50 | 100 | 1,8300 |
16.09.24 15:59:50 | 200 | 1,8300 |
16.09.24 15:59:50 | 697 | 1,8300 |
16.09.24 15:59:50 | 300 | 1,8300 |
16.09.24 15:57:19 | 100 | 1,8300 |
16.09.24 15:56:46 | 100 | 1,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:27 | 300 | 1,8300 |
16.09.24 15:56:27 | 100 | 1,8300 |
16.09.24 15:56:27 | 200 | 1,8300 |
16.09.24 15:56:27 | 100 | 1,8300 |
16.09.24 15:56:27 | 100 | 1,8300 |
16.09.24 15:56:27 | 100 | 1,8300 |
16.09.24 15:56:27 | 600 | 1,8300 |
16.09.24 15:56:27 | 100 | 1,8300 |
16.09.24 15:56:27 | 100 | 1,8300 |
16.09.24 15:56:27 | 100 | 1,8200 |
16.09.24 15:56:27 | 100 | 1,8150 |
16.09.24 15:56:27 | 200 | 1,8200 |
16.09.24 15:56:27 | 500 | 1,8200 |
16.09.24 15:56:27 | 300 | 1,8200 |
16.09.24 15:56:27 | 100 | 1,8200 |